Market Cap CN¥16.93T 4.02%
Volume 24h CN¥1.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2023 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 - -
Jul-13 2023 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 - -
Jul-12 2023 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 - -
Jul-11 2023 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 - -
Jul-10 2023 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 - -
Jul-09 2023 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 CN¥0.000000000102772887283778 - -
Jul-08 2023 CN¥0.000000000102772887283778 CN¥0.000000000102305768396302 CN¥0.000000000103139028806812 CN¥0.000000000102501062261986 - -
Jul-07 2023 CN¥0.000000000102526454769298 CN¥0.000000000102025275629547 CN¥0.000000000105727002591653 CN¥0.000000000105727002591653 CN¥159 -
Jul-06 2023 CN¥0.000000000105727002591653 CN¥0.000000000104712736264875 CN¥0.00000000010732801180732 CN¥0.00000000010505682759681 - -
Jul-05 2023 CN¥0.000000000105145046395102 CN¥0.000000000105145046395102 CN¥0.000000000110025379942836 CN¥0.000000000110025379942836 CN¥61 -
Jul-04 2023 CN¥0.000000000110025379942836 CN¥0.000000000110025379942836 CN¥0.000000000110025379942836 CN¥0.000000000110025379942836 - -
Jul-03 2023 CN¥0.000000000110025379942836 CN¥0.000000000108896136211183 CN¥0.000000000110408258113312 CN¥0.000000000109002959261469 - -
Jul-02 2023 CN¥0.000000000108893340238453 CN¥0.000000000102166191696173 CN¥0.000000000108893340238453 CN¥0.000000000102166191696173 CN¥1 -
Jul-01 2023 CN¥0.000000000102166191696173 CN¥0.000000000102166191696173 CN¥0.000000000102166191696173 CN¥0.000000000102166191696173 - -
Jun-30 2023 CN¥0.000000000102166191696173 CN¥0.000000000102166191696173 CN¥0.000000000102166191696173 CN¥0.000000000102166191696173 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 542 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.