Market Cap AU$3.55T 0.75%
Volume 24h AU$232.37B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2023 AU$0.000000000021626474152375 AU$0.000000000021626474152375 AU$0.000000000021626474152375 AU$0.000000000021626474152375 - -
Jul-13 2023 AU$0.000000000021626474152375 AU$0.000000000021626474152375 AU$0.000000000021626474152375 AU$0.000000000021626474152375 - -
Jul-12 2023 AU$0.000000000021626474152375 AU$0.000000000021626474152375 AU$0.000000000021626474152375 AU$0.000000000021626474152375 - -
Jul-11 2023 AU$0.000000000021626474152375 AU$0.000000000021626474152375 AU$0.000000000021626474152375 AU$0.000000000021626474152375 - -
Jul-10 2023 AU$0.000000000021626474152375 AU$0.000000000021626474152375 AU$0.000000000021626474152375 AU$0.000000000021626474152375 - -
Jul-09 2023 AU$0.000000000021626474152375 AU$0.000000000021626474152375 AU$0.000000000021626474152375 AU$0.000000000021626474152375 - -
Jul-08 2023 AU$0.000000000021626474152375 AU$0.000000000021528178436325 AU$0.000000000021703521225716 AU$0.00000000002156927407789 - -
Jul-07 2023 AU$0.000000000021574617417145 AU$0.000000000021469154410335 AU$0.000000000022248107931842 AU$0.000000000022248107931842 AU$34 -
Jul-06 2023 AU$0.000000000022248107931842 AU$0.000000000022034676110674 AU$0.000000000022585007919138 AU$0.000000000022107083167562 - -
Jul-05 2023 AU$0.00000000002212564702824 AU$0.00000000002212564702824 AU$0.000000000023152614452378 AU$0.000000000023152614452378 AU$13 -
Jul-04 2023 AU$0.000000000023152614452378 AU$0.000000000023152614452378 AU$0.000000000023152614452378 AU$0.000000000023152614452378 - -
Jul-03 2023 AU$0.000000000023152614452378 AU$0.000000000022914987963333 AU$0.000000000023233183414447 AU$0.000000000022937466712319 - -
Jul-02 2023 AU$0.000000000022914399607458 AU$0.000000000021498807344616 AU$0.000000000022914399607458 AU$0.000000000021498807344616 AU$0 -
Jul-01 2023 AU$0.000000000021498807344616 AU$0.000000000021498807344616 AU$0.000000000021498807344616 AU$0.000000000021498807344616 - -
Jun-30 2023 AU$0.000000000021498807344616 AU$0.000000000021498807344616 AU$0.000000000021498807344616 AU$0.000000000021498807344616 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 542 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.