Market Cap MX$39.52T 3.75%
Volume 24h MX$2.69T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2023 MX$0.000000000240782923212081 MX$0.000000000240782923212081 MX$0.000000000240782923212081 MX$0.000000000240782923212081 - -
Jul-13 2023 MX$0.000000000240782923212081 MX$0.000000000240782923212081 MX$0.000000000240782923212081 MX$0.000000000240782923212081 - -
Jul-12 2023 MX$0.000000000240782923212081 MX$0.000000000240782923212081 MX$0.000000000240782923212081 MX$0.000000000240782923212081 - -
Jul-11 2023 MX$0.000000000240782923212081 MX$0.000000000240782923212081 MX$0.000000000240782923212081 MX$0.000000000240782923212081 - -
Jul-10 2023 MX$0.000000000240782923212081 MX$0.000000000240782923212081 MX$0.000000000240782923212081 MX$0.000000000240782923212081 - -
Jul-09 2023 MX$0.000000000240782923212081 MX$0.000000000240782923212081 MX$0.000000000240782923212081 MX$0.000000000240782923212081 - -
Jul-08 2023 MX$0.000000000240782923212081 MX$0.00000000023968852707136 MX$0.000000000241640743095859 MX$0.000000000240146074086995 - -
Jul-07 2023 MX$0.000000000240205565284527 MX$0.000000000239031370596495 MX$0.000000000247704014349393 MX$0.000000000247704014349393 MX$373 -
Jul-06 2023 MX$0.000000000247704014349393 MX$0.000000000245327726035114 MX$0.000000000251454961600425 MX$0.000000000246133885314519 - -
Jul-05 2023 MX$0.00000000024634056998298 MX$0.00000000024634056998298 MX$0.000000000257774528967013 MX$0.000000000257774528967013 MX$143 -
Jul-04 2023 MX$0.000000000257774528967013 MX$0.000000000257774528967013 MX$0.000000000257774528967013 MX$0.000000000257774528967013 - -
Jul-03 2023 MX$0.000000000257774528967013 MX$0.000000000255128864201602 MX$0.000000000258671560543706 MX$0.000000000255379136106908 - -
Jul-02 2023 MX$0.000000000255122313617056 MX$0.000000000239361517810869 MX$0.000000000255122313617056 MX$0.000000000239361517810869 MX$3 -
Jul-01 2023 MX$0.000000000239361517810869 MX$0.000000000239361517810869 MX$0.000000000239361517810869 MX$0.000000000239361517810869 - -
Jun-30 2023 MX$0.000000000239361517810869 MX$0.000000000239361517810869 MX$0.000000000239361517810869 MX$0.000000000239361517810869 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 542 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.