Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2023 CHF0.00000000001291330276117 CHF0.00000000001291330276117 CHF0.00000000001291330276117 CHF0.00000000001291330276117 - -
Jul-13 2023 CHF0.00000000001291330276117 CHF0.00000000001291330276117 CHF0.00000000001291330276117 CHF0.00000000001291330276117 - -
Jul-12 2023 CHF0.00000000001291330276117 CHF0.00000000001291330276117 CHF0.00000000001291330276117 CHF0.00000000001291330276117 - -
Jul-11 2023 CHF0.00000000001291330276117 CHF0.00000000001291330276117 CHF0.00000000001291330276117 CHF0.00000000001291330276117 - -
Jul-10 2023 CHF0.00000000001291330276117 CHF0.00000000001291330276117 CHF0.00000000001291330276117 CHF0.00000000001291330276117 - -
Jul-09 2023 CHF0.00000000001291330276117 CHF0.00000000001291330276117 CHF0.00000000001291330276117 CHF0.00000000001291330276117 - -
Jul-08 2023 CHF0.00000000001291330276117 CHF0.000000000012854609775316 CHF0.000000000012959308049776 CHF0.000000000012879148239513 - -
Jul-07 2023 CHF0.000000000012882338780748 CHF0.000000000012819366160827 CHF0.000000000013284484172631 CHF0.000000000013284484172631 CHF20 -
Jul-06 2023 CHF0.000000000013284484172631 CHF0.000000000013157042699454 CHF0.000000000013485649258791 CHF0.000000000013200277405262 - -
Jul-05 2023 CHF0.000000000013211362002393 CHF0.000000000013211362002393 CHF0.000000000013824570664162 CHF0.000000000013824570664162 CHF8 -
Jul-04 2023 CHF0.000000000013824570664162 CHF0.000000000013824570664162 CHF0.000000000013824570664162 CHF0.000000000013824570664162 - -
Jul-03 2023 CHF0.000000000013824570664162 CHF0.000000000013682682403713 CHF0.00000000001387267889452 CHF0.0000000000136961046051 - -
Jul-02 2023 CHF0.000000000013682331092747 CHF0.000000000012837072113051 CHF0.000000000013682331092747 CHF0.000000000012837072113051 CHF0 -
Jul-01 2023 CHF0.000000000012837072113051 CHF0.000000000012837072113051 CHF0.000000000012837072113051 CHF0.000000000012837072113051 - -
Jun-30 2023 CHF0.000000000012837072113051 CHF0.000000000012837072113051 CHF0.000000000012837072113051 CHF0.000000000012837072113051 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 542 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.