Market Cap CA$3.19T 3.44%
Volume 24h CA$249.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2023 CA$0.000000000019436539512648 CA$0.000000000019436539512648 CA$0.000000000019436539512648 CA$0.000000000019436539512648 - -
Jul-13 2023 CA$0.000000000019436539512648 CA$0.000000000019436539512648 CA$0.000000000019436539512648 CA$0.000000000019436539512648 - -
Jul-12 2023 CA$0.000000000019436539512648 CA$0.000000000019436539512648 CA$0.000000000019436539512648 CA$0.000000000019436539512648 - -
Jul-11 2023 CA$0.000000000019436539512648 CA$0.000000000019436539512648 CA$0.000000000019436539512648 CA$0.000000000019436539512648 - -
Jul-10 2023 CA$0.000000000019436539512648 CA$0.000000000019436539512648 CA$0.000000000019436539512648 CA$0.000000000019436539512648 - -
Jul-09 2023 CA$0.000000000019436539512648 CA$0.000000000019436539512648 CA$0.000000000019436539512648 CA$0.000000000019436539512648 - -
Jul-08 2023 CA$0.000000000019436539512648 CA$0.000000000019348197392917 CA$0.000000000019505784664436 CA$0.00000000001938513161786 - -
Jul-07 2023 CA$0.000000000019389933881226 CA$0.000000000019295150243147 CA$0.000000000019995225567151 CA$0.000000000019995225567151 CA$30 -
Jul-06 2023 CA$0.000000000019995225567151 CA$0.000000000019803406225904 CA$0.000000000020298010471836 CA$0.00000000001986848121743 - -
Jul-05 2023 CA$0.000000000019885165269072 CA$0.000000000019885165269072 CA$0.000000000020808140173664 CA$0.000000000020808140173664 CA$12 -
Jul-04 2023 CA$0.000000000020808140173664 CA$0.000000000020808140173664 CA$0.000000000020808140173664 CA$0.000000000020808140173664 - -
Jul-03 2023 CA$0.000000000020808140173664 CA$0.000000000020594576158973 CA$0.000000000020880550581561 CA$0.000000000020614778670478 - -
Jul-02 2023 CA$0.000000000020594047381045 CA$0.000000000019321800469382 CA$0.000000000020594047381045 CA$0.000000000019321800469382 CA$0 -
Jul-01 2023 CA$0.000000000019321800469382 CA$0.000000000019321800469382 CA$0.000000000019321800469382 CA$0.000000000019321800469382 - -
Jun-30 2023 CA$0.000000000019321800469382 CA$0.000000000019321800469382 CA$0.000000000019321800469382 CA$0.000000000019321800469382 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 542 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.