Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2023 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 - -
Jul-13 2023 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 - -
Jul-12 2023 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 - -
Jul-11 2023 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 - -
Jul-10 2023 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 - -
Jul-09 2023 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 NZ$0.000000000023813569330657 - -
Jul-08 2023 NZ$0.000000000023813569330657 NZ$0.000000000023705332924086 NZ$0.000000000023898408209607 NZ$0.000000000023750584586594 - -
Jul-07 2023 NZ$0.000000000023756468300182 NZ$0.000000000023640339771471 NZ$0.000000000024498069217292 NZ$0.000000000024498069217292 NZ$37 -
Jul-06 2023 NZ$0.000000000024498069217292 NZ$0.000000000024263052938866 NZ$0.000000000024869040053706 NZ$0.000000000024342782554387 - -
Jul-05 2023 NZ$0.000000000024363223786748 NZ$0.000000000024363223786748 NZ$0.000000000025494048894102 NZ$0.000000000025494048894102 NZ$14 -
Jul-04 2023 NZ$0.000000000025494048894102 NZ$0.000000000025494048894102 NZ$0.000000000025494048894102 NZ$0.000000000025494048894102 - -
Jul-03 2023 NZ$0.000000000025494048894102 NZ$0.00000000002523239113002 NZ$0.000000000025582765831991 NZ$0.000000000025257143165127 - -
Jul-02 2023 NZ$0.000000000025231743273448 NZ$0.000000000023672991520499 NZ$0.000000000025231743273448 NZ$0.000000000023672991520499 NZ$0 -
Jul-01 2023 NZ$0.000000000023672991520499 NZ$0.000000000023672991520499 NZ$0.000000000023672991520499 NZ$0.000000000023672991520499 - -
Jun-30 2023 NZ$0.000000000023672991520499 NZ$0.000000000023672991520499 NZ$0.000000000023672991520499 NZ$0.000000000023672991520499 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 542 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.