Market Cap Tk255.35T 3.18%
Volume 24h Tk20.01T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2023 Tk0.000000001558675509311912 Tk0.000000001558675509311912 Tk0.000000001558675509311912 Tk0.000000001558675509311912 - -
Jul-13 2023 Tk0.000000001558675509311912 Tk0.000000001558675509311912 Tk0.000000001558675509311912 Tk0.000000001558675509311912 - -
Jul-12 2023 Tk0.000000001558675509311912 Tk0.000000001558675509311912 Tk0.000000001558675509311912 Tk0.000000001558675509311912 - -
Jul-11 2023 Tk0.000000001558675509311912 Tk0.000000001558675509311912 Tk0.000000001558675509311912 Tk0.000000001558675509311912 - -
Jul-10 2023 Tk0.000000001558675509311912 Tk0.000000001558675509311912 Tk0.000000001558675509311912 Tk0.000000001558675509311912 - -
Jul-09 2023 Tk0.000000001558675509311912 Tk0.000000001558675509311912 Tk0.000000001558675509311912 Tk0.000000001558675509311912 - -
Jul-08 2023 Tk0.000000001558675509311912 Tk0.000000001551591084722032 Tk0.000000001564228489674512 Tk0.000000001554552953105865 - -
Jul-07 2023 Tk0.000000001554938061282871 Tk0.000000001547337071648788 Tk0.000000001603478251589206 Tk0.000000001603478251589206 Tk2,417 -
Jul-06 2023 Tk0.000000001603478251589206 Tk0.000000001588095672338483 Tk0.000000001627759498526952 Tk0.000000001593314234804006 - -
Jul-05 2023 Tk0.000000001594652179898211 Tk0.000000001594652179898211 Tk0.00000000166866835847576 Tk0.00000000166866835847576 Tk923 -
Jul-04 2023 Tk0.00000000166866835847576 Tk0.00000000166866835847576 Tk0.00000000166866835847576 Tk0.00000000166866835847576 - -
Jul-03 2023 Tk0.00000000166866835847576 Tk0.000000001651542007401168 Tk0.000000001674475170400037 Tk0.000000001653162108545662 - -
Jul-02 2023 Tk0.000000001651499603082929 Tk0.000000001549474234744275 Tk0.000000001651499603082929 Tk0.000000001549474234744275 Tk16 -
Jul-01 2023 Tk0.000000001549474234744275 Tk0.000000001549474234744275 Tk0.000000001549474234744275 Tk0.000000001549474234744275 - -
Jun-30 2023 Tk0.000000001549474234744275 Tk0.000000001549474234744275 Tk0.000000001549474234744275 Tk0.000000001549474234744275 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 542 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.