Market Cap zł9.42T 0.83%
Volume 24h zł615.56B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2023 zł0.000000000057334689450684 zł0.000000000057334689450684 zł0.000000000057334689450684 zł0.000000000057334689450684 - -
Jul-13 2023 zł0.000000000057334689450684 zł0.000000000057334689450684 zł0.000000000057334689450684 zł0.000000000057334689450684 - -
Jul-12 2023 zł0.000000000057334689450684 zł0.000000000057334689450684 zł0.000000000057334689450684 zł0.000000000057334689450684 - -
Jul-11 2023 zł0.000000000057334689450684 zł0.000000000057334689450684 zł0.000000000057334689450684 zł0.000000000057334689450684 - -
Jul-10 2023 zł0.000000000057334689450684 zł0.000000000057334689450684 zł0.000000000057334689450684 zł0.000000000057334689450684 - -
Jul-09 2023 zł0.000000000057334689450684 zł0.000000000057334689450684 zł0.000000000057334689450684 zł0.000000000057334689450684 - -
Jul-08 2023 zł0.000000000057334689450684 zł0.000000000057074094297061 zł0.00000000005753895159679 zł0.000000000057183044365863 - -
Jul-07 2023 zł0.000000000057197210276344 zł0.000000000056917613671673 zł0.000000000058982724144025 zł0.000000000058982724144025 zł89 -
Jul-06 2023 zł0.000000000058982724144025 zł0.000000000058416887702109 zł0.000000000059875891287753 zł0.000000000058608848541009 - -
Jul-05 2023 zł0.000000000058658063830541 zł0.000000000058658063830541 zł0.000000000061380692490398 zł0.000000000061380692490398 zł34 -
Jul-04 2023 zł0.000000000061380692490398 zł0.000000000061380692490398 zł0.000000000061380692490398 zł0.000000000061380692490398 - -
Jul-03 2023 zł0.000000000061380692490398 zł0.000000000060750712732316 zł0.000000000061594291636845 zł0.000000000060810306916894 - -
Jul-02 2023 zł0.000000000060749152921821 zł0.000000000056996227585636 zł0.000000000060749152921821 zł0.000000000056996227585636 zł1 -
Jul-01 2023 zł0.000000000056996227585636 zł0.000000000056996227585636 zł0.000000000056996227585636 zł0.000000000056996227585636 - -
Jun-30 2023 zł0.000000000056996227585636 zł0.000000000056996227585636 zł0.000000000056996227585636 zł0.000000000056996227585636 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 542 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.