Market Cap HK$18.18T 3.18%
Volume 24h HK$1.42T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2023 HK$0.000000000110962320011389 HK$0.000000000110962320011389 HK$0.000000000110962320011389 HK$0.000000000110962320011389 - -
Jul-13 2023 HK$0.000000000110962320011389 HK$0.000000000110962320011389 HK$0.000000000110962320011389 HK$0.000000000110962320011389 - -
Jul-12 2023 HK$0.000000000110962320011389 HK$0.000000000110962320011389 HK$0.000000000110962320011389 HK$0.000000000110962320011389 - -
Jul-11 2023 HK$0.000000000110962320011389 HK$0.000000000110962320011389 HK$0.000000000110962320011389 HK$0.000000000110962320011389 - -
Jul-10 2023 HK$0.000000000110962320011389 HK$0.000000000110962320011389 HK$0.000000000110962320011389 HK$0.000000000110962320011389 - -
Jul-09 2023 HK$0.000000000110962320011389 HK$0.000000000110962320011389 HK$0.000000000110962320011389 HK$0.000000000110962320011389 - -
Jul-08 2023 HK$0.000000000110962320011389 HK$0.000000000110457978868064 HK$0.000000000111357637433348 HK$0.000000000110668834678318 - -
Jul-07 2023 HK$0.000000000110696250581449 HK$0.000000000110155135102863 HK$0.000000000114151833284845 HK$0.000000000114151833284845 HK$172 -
Jul-06 2023 HK$0.000000000114151833284845 HK$0.000000000113056745390525 HK$0.000000000115880418533593 HK$0.000000000113428255557227 - -
Jul-05 2023 HK$0.000000000113523504049177 HK$0.000000000113523504049177 HK$0.000000000118792725798204 HK$0.000000000118792725798204 HK$66 -
Jul-04 2023 HK$0.000000000118792725798204 HK$0.000000000118792725798204 HK$0.000000000118792725798204 HK$0.000000000118792725798204 - -
Jul-03 2023 HK$0.000000000118792725798204 HK$0.000000000117573498552242 HK$0.00000000011920611352332 HK$0.000000000117688833771518 - -
Jul-02 2023 HK$0.0000000001175704797831 HK$0.000000000110307280032261 HK$0.0000000001175704797831 HK$0.000000000110307280032261 HK$1 -
Jul-01 2023 HK$0.000000000110307280032261 HK$0.000000000110307280032261 HK$0.000000000110307280032261 HK$0.000000000110307280032261 - -
Jun-30 2023 HK$0.000000000110307280032261 HK$0.000000000110307280032261 HK$0.000000000110307280032261 HK$0.000000000110307280032261 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 542 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.