Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2023 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 - -
Jul-13 2023 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 - -
Jul-12 2023 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 - -
Jul-11 2023 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 - -
Jul-10 2023 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 - -
Jul-09 2023 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 Bs.0.000000000517171557164293 - -
Jul-08 2023 Bs.0.000000000517171557164293 Bs.0.000000000514820931344568 Bs.0.000000000519014046819049 Bs.0.000000000515803685019102 - -
Jul-07 2023 Bs.0.000000000515931464659181 Bs.0.00000000051340944155587 Bs.0.000000000532037193950366 Bs.0.000000000532037193950366 Bs.802 -
Jul-06 2023 Bs.0.000000000532037193950366 Bs.0.000000000526933224319246 Bs.0.000000000540093758779712 Bs.0.000000000528664753467121 - -
Jul-05 2023 Bs.0.000000000529108686244429 Bs.0.000000000529108686244429 Bs.0.0000000005536673978567 Bs.0.0000000005536673978567 Bs.306 -
Jul-04 2023 Bs.0.0000000005536673978567 Bs.0.0000000005536673978567 Bs.0.0000000005536673978567 Bs.0.0000000005536673978567 - -
Jul-03 2023 Bs.0.0000000005536673978567 Bs.0.000000000547984841352236 Bs.0.000000000555594109315947 Bs.0.000000000548522394054294 - -
Jul-02 2023 Bs.0.000000000547970771517198 Bs.0.00000000051411855641615 Bs.0.000000000547970771517198 Bs.0.00000000051411855641615 Bs.5 -
Jul-01 2023 Bs.0.00000000051411855641615 Bs.0.00000000051411855641615 Bs.0.00000000051411855641615 Bs.0.00000000051411855641615 - -
Jun-30 2023 Bs.0.00000000051411855641615 Bs.0.00000000051411855641615 Bs.0.00000000051411855641615 Bs.0.00000000051411855641615 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 542 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.