Market Cap CN¥16.44T -2.92%
Volume 24h CN¥1.54T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 49 Seconds ago
Vera Cruz Coin VCCO

Vera Cruz Coin (VCCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2021 CN¥1.4169 CN¥1.4003 CN¥1.4183 CN¥1.4043 - -
Nov-30 2021 CN¥1.4070 CN¥1.4036 CN¥2.9833 CN¥2.9792 - -
Nov-29 2021 CN¥2.9799 CN¥2.9720 CN¥2.9835 CN¥2.9780 - -
Nov-28 2021 CN¥2.9784 CN¥2.9733 CN¥2.9836 CN¥2.9809 - -
Nov-27 2021 CN¥2.9818 CN¥2.9726 CN¥2.9835 CN¥2.9787 - -
Nov-26 2021 CN¥2.9791 CN¥0.072241 CN¥2.9829 CN¥0.081626 - -
Nov-25 2021 CN¥1.4146 CN¥0.08095 CN¥1.4641 CN¥1.4106 CN¥7 -
Nov-24 2021 CN¥1.3881 CN¥1.3800 CN¥1.4255 CN¥1.4197 CN¥7 -
Nov-23 2021 CN¥1.4204 CN¥1.4179 CN¥2.9835 CN¥2.9790 - -
Nov-22 2021 CN¥2.9791 CN¥1.6611 CN¥2.9831 CN¥1.7229 CN¥0 -
Nov-21 2021 CN¥1.7214 CN¥1.7207 CN¥1.7509 CN¥1.7441 - -
Nov-20 2021 CN¥1.7442 CN¥0.068875 CN¥3.9838 CN¥3.9792 - -
Nov-19 2021 CN¥3.9795 CN¥0.019988 CN¥24.05 CN¥11.31 CN¥104 -
Nov-18 2021 CN¥11.29 CN¥10.60 CN¥16.32 CN¥16.17 CN¥176 -
Nov-17 2021 CN¥16.17 CN¥2.9662 CN¥16.23 CN¥3.5504 CN¥106 -

Historical and market price analysis of Vera Cruz Coin (VCCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 287 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.