Market Cap CA$3.16T -1.42%
Volume 24h CA$286.81B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Vera Cruz Coin VCCO

Vera Cruz Coin (VCCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2021 CA$0.268297 CA$0.265156 CA$0.268561 CA$0.265908 - -
Nov-30 2021 CA$0.266414 CA$0.265779 CA$0.564878 CA$0.564106 - -
Nov-29 2021 CA$0.564252 CA$0.562741 CA$0.564918 CA$0.56388 - -
Nov-28 2021 CA$0.563964 CA$0.562986 CA$0.564937 CA$0.564429 - -
Nov-27 2021 CA$0.564605 CA$0.562854 CA$0.564933 CA$0.564016 - -
Nov-26 2021 CA$0.564094 CA$0.013678 CA$0.564819 CA$0.015455 - -
Nov-25 2021 CA$0.267868 CA$0.015327 CA$0.277223 CA$0.267105 CA$1 -
Nov-24 2021 CA$0.262842 CA$0.261308 CA$0.269918 CA$0.268816 CA$1 -
Nov-23 2021 CA$0.268957 CA$0.268487 CA$0.564922 CA$0.564064 - -
Nov-22 2021 CA$0.564091 CA$0.314529 CA$0.564843 CA$0.326238 CA$0 -
Nov-21 2021 CA$0.325955 CA$0.325817 CA$0.331528 CA$0.330249 - -
Nov-20 2021 CA$0.330275 CA$0.013041 CA$0.754336 CA$0.753453 - -
Nov-19 2021 CA$0.753519 CA$0.00378469 CA$4.5543 CA$2.1417 CA$20 -
Nov-18 2021 CA$2.1394 CA$2.0085 CA$3.0904 CA$3.0632 CA$33 -
Nov-17 2021 CA$3.0624 CA$0.561643 CA$3.0734 CA$0.672262 CA$20 -

Historical and market price analysis of Vera Cruz Coin (VCCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 287 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.