Market Cap Bs.82.60T -2.92%
Volume 24h Bs.7.73T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
Vera Cruz Coin VCCO

Vera Cruz Coin (VCCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2021 Bs.7.119 Bs.7.036 Bs.7.126 Bs.7.056 - -
Nov-30 2021 Bs.7.069 Bs.7.052 Bs.14.98 Bs.14.96 - -
Nov-29 2021 Bs.14.97 Bs.14.93 Bs.14.99 Bs.14.96 - -
Nov-28 2021 Bs.14.96 Bs.14.93 Bs.14.99 Bs.14.97 - -
Nov-27 2021 Bs.14.98 Bs.14.93 Bs.14.99 Bs.14.96 - -
Nov-26 2021 Bs.14.96 Bs.0.362974 Bs.14.98 Bs.0.410131 - -
Nov-25 2021 Bs.7.108 Bs.0.406732 Bs.7.356 Bs.7.087 Bs.36 -
Nov-24 2021 Bs.6.974 Bs.6.934 Bs.7.162 Bs.7.133 Bs.36 -
Nov-23 2021 Bs.7.137 Bs.7.124 Bs.14.99 Bs.14.96 - -
Nov-22 2021 Bs.14.96 Bs.8.346 Bs.14.98 Bs.8.656 Bs.0 -
Nov-21 2021 Bs.8.649 Bs.8.645 Bs.8.797 Bs.8.763 - -
Nov-20 2021 Bs.8.764 Bs.0.346062 Bs.20.01 Bs.19.99 - -
Nov-19 2021 Bs.19.99 Bs.0.100429 Bs.120.85 Bs.56.83 Bs.522 -
Nov-18 2021 Bs.56.77 Bs.53.29 Bs.82.00 Bs.81.28 Bs.883 -
Nov-17 2021 Bs.81.26 Bs.14.90 Bs.81.55 Bs.17.83 Bs.530 -

Historical and market price analysis of Vera Cruz Coin (VCCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 287 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.