Market Cap NZ$3.84T -2.92%
Volume 24h NZ$359.68B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Vera Cruz Coin VCCO

Vera Cruz Coin (VCCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2021 NZ$0.331212 NZ$0.327335 NZ$0.331539 NZ$0.328263 - -
Nov-30 2021 NZ$0.328888 NZ$0.328104 NZ$0.697343 NZ$0.696389 - -
Nov-29 2021 NZ$0.69657 NZ$0.694704 NZ$0.697392 NZ$0.696111 - -
Nov-28 2021 NZ$0.696214 NZ$0.695006 NZ$0.697415 NZ$0.696788 - -
Nov-27 2021 NZ$0.697005 NZ$0.694844 NZ$0.69741 NZ$0.696279 - -
Nov-26 2021 NZ$0.696375 NZ$0.016886 NZ$0.69727 NZ$0.01908 - -
Nov-25 2021 NZ$0.330683 NZ$0.018922 NZ$0.342233 NZ$0.329741 NZ$2 -
Nov-24 2021 NZ$0.324479 NZ$0.322585 NZ$0.333214 NZ$0.331854 NZ$2 -
Nov-23 2021 NZ$0.332028 NZ$0.331447 NZ$0.697396 NZ$0.696337 - -
Nov-22 2021 NZ$0.696371 NZ$0.388287 NZ$0.697299 NZ$0.402741 NZ$0 -
Nov-21 2021 NZ$0.402392 NZ$0.402222 NZ$0.409272 NZ$0.407693 - -
Nov-20 2021 NZ$0.407725 NZ$0.016099 NZ$0.931228 NZ$0.930138 - -
Nov-19 2021 NZ$0.930219 NZ$0.00467221 NZ$5.622 NZ$2.6440 NZ$24 -
Nov-18 2021 NZ$2.6411 NZ$2.4795 NZ$3.8151 NZ$3.7815 NZ$41 -
Nov-17 2021 NZ$3.7805 NZ$0.693349 NZ$3.7942 NZ$0.829909 NZ$25 -

Historical and market price analysis of Vera Cruz Coin (VCCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 287 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.