Market Cap CHF2.06T -5.37%
Volume 24h CHF181.76B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 28 Seconds ago
Vera Cruz Coin VCCO

Vera Cruz Coin (VCCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2021 CHF0.179877 CHF0.177771 CHF0.180054 CHF0.178275 - -
Nov-30 2021 CHF0.178614 CHF0.178188 CHF0.378717 CHF0.378199 - -
Nov-29 2021 CHF0.378297 CHF0.377284 CHF0.378744 CHF0.378048 - -
Nov-28 2021 CHF0.378104 CHF0.377448 CHF0.378756 CHF0.378416 - -
Nov-27 2021 CHF0.378533 CHF0.37736 CHF0.378754 CHF0.378139 - -
Nov-26 2021 CHF0.378191 CHF0.00917072 CHF0.378677 CHF0.010362 - -
Nov-25 2021 CHF0.179589 CHF0.010276 CHF0.185862 CHF0.179077 CHF1 -
Nov-24 2021 CHF0.17622 CHF0.175191 CHF0.180963 CHF0.180225 CHF1 -
Nov-23 2021 CHF0.18032 CHF0.180004 CHF0.378746 CHF0.378171 - -
Nov-22 2021 CHF0.378189 CHF0.210873 CHF0.378693 CHF0.218723 CHF0 -
Nov-21 2021 CHF0.218533 CHF0.218441 CHF0.22227 CHF0.221412 - -
Nov-20 2021 CHF0.221429 CHF0.00874343 CHF0.505737 CHF0.505145 - -
Nov-19 2021 CHF0.505189 CHF0.00253741 CHF3.0534 CHF1.4359 CHF13 -
Nov-18 2021 CHF1.4343 CHF1.3466 CHF2.0719 CHF2.0536 CHF22 -
Nov-17 2021 CHF2.0531 CHF0.376548 CHF2.0605 CHF0.450711 CHF13 -

Historical and market price analysis of Vera Cruz Coin (VCCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 287 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.