Market Cap HK$17.76T -2.5%
Volume 24h HK$1.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Vera Cruz Coin VCCO

Vera Cruz Coin (VCCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2021 HK$1.5309 HK$1.5130 HK$1.5324 HK$1.5173 - -
Nov-30 2021 HK$1.5202 HK$1.5165 HK$3.2233 HK$3.2189 - -
Nov-29 2021 HK$3.2197 HK$3.2111 HK$3.2235 HK$3.2176 - -
Nov-28 2021 HK$3.2181 HK$3.2125 HK$3.2236 HK$3.2207 - -
Nov-27 2021 HK$3.2217 HK$3.2117 HK$3.2236 HK$3.2184 - -
Nov-26 2021 HK$3.2188 HK$0.078053 HK$3.2229 HK$0.088194 - -
Nov-25 2021 HK$1.5285 HK$0.087463 HK$1.5818 HK$1.5241 HK$8 -
Nov-24 2021 HK$1.4998 HK$1.4910 HK$1.5402 HK$1.5339 HK$8 -
Nov-23 2021 HK$1.5347 HK$1.5320 HK$3.2235 HK$3.2186 - -
Nov-22 2021 HK$3.2188 HK$1.7947 HK$3.2231 HK$1.8615 HK$0 -
Nov-21 2021 HK$1.8599 HK$1.8591 HK$1.8917 HK$1.8844 - -
Nov-20 2021 HK$1.8846 HK$0.074416 HK$4.3044 HK$4.2993 - -
Nov-19 2021 HK$4.2997 HK$0.021596 HK$25.98 HK$12.22 HK$112 -
Nov-18 2021 HK$12.20 HK$11.46 HK$17.63 HK$17.47 HK$190 -
Nov-17 2021 HK$17.47 HK$3.2048 HK$17.53 HK$3.8360 HK$114 -

Historical and market price analysis of Vera Cruz Coin (VCCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 287 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.