Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Vegaswap VGA

Vegaswap (VGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-28 2021 CN¥0.092099 CN¥0.092099 CN¥0.094754 CN¥0.094719 - -
Dec-27 2021 CN¥0.094842 CN¥0.091383 CN¥0.095904 CN¥0.091866 - -
Dec-26 2021 CN¥0.091941 CN¥0.09051 CN¥0.092363 CN¥0.092129 - -
Dec-25 2021 CN¥0.091976 CN¥0.091121 CN¥0.092645 CN¥0.091722 - -
Dec-22 2021 CN¥0.089753 CN¥0.088849 CN¥0.09006 CN¥0.088966 - -
Dec-21 2021 CN¥0.08904 CN¥0.087208 CN¥0.089857 CN¥0.088021 - -
Dec-20 2021 CN¥0.08797 CN¥0.085188 CN¥0.089678 CN¥0.089146 - -
Dec-19 2021 CN¥0.089159 CN¥0.088773 CN¥0.091104 CN¥0.089914 - -
Dec-18 2021 CN¥0.089903 CN¥0.087133 CN¥0.090398 CN¥0.088474 - -
Dec-17 2021 CN¥0.088511 CN¥0.086379 CN¥0.090047 CN¥0.088464 - -
Dec-16 2021 CN¥0.088468 CN¥0.088465 CN¥0.091556 CN¥0.09076 - -
Dec-15 2021 CN¥0.090732 CN¥0.076283 CN¥0.09158 CN¥0.088544 - -
Dec-14 2021 CN¥0.088545 CN¥0.000000000000009863733656 CN¥0.088677 CN¥0.088475 - -
Dec-13 2021 CN¥0.088895 CN¥0.087745 CN¥0.090009 CN¥0.089041 - -
Dec-04 2021 CN¥0.089906 CN¥0.085649 CN¥0.100361 CN¥0.100186 - -

Historical and market price analysis of Vegaswap (VGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.