Market Cap NZ$3.93T 3.07%
Volume 24h NZ$254.96B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Vegaswap VGA

Vegaswap (VGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-28 2021 NZ$0.02134 NZ$0.02134 NZ$0.021955 NZ$0.021947 - -
Dec-27 2021 NZ$0.021976 NZ$0.021174 NZ$0.022222 NZ$0.021286 - -
Dec-26 2021 NZ$0.021304 NZ$0.020972 NZ$0.021401 NZ$0.021347 - -
Dec-25 2021 NZ$0.021312 NZ$0.021114 NZ$0.021467 NZ$0.021253 - -
Dec-22 2021 NZ$0.020797 NZ$0.020587 NZ$0.020868 NZ$0.020614 - -
Dec-21 2021 NZ$0.020631 NZ$0.020207 NZ$0.020821 NZ$0.020395 - -
Dec-20 2021 NZ$0.020384 NZ$0.019739 NZ$0.020779 NZ$0.020656 - -
Dec-19 2021 NZ$0.020659 NZ$0.02057 NZ$0.02111 NZ$0.020834 - -
Dec-18 2021 NZ$0.020831 NZ$0.02019 NZ$0.020946 NZ$0.0205 - -
Dec-17 2021 NZ$0.020509 NZ$0.020015 NZ$0.020865 NZ$0.020498 - -
Dec-16 2021 NZ$0.020499 NZ$0.020498 NZ$0.021214 NZ$0.02103 - -
Dec-15 2021 NZ$0.021023 NZ$0.017675 NZ$0.02122 NZ$0.020516 - -
Dec-14 2021 NZ$0.020517 NZ$0.000000000000002285563404 NZ$0.020547 NZ$0.0205 - -
Dec-13 2021 NZ$0.020598 NZ$0.020331 NZ$0.020856 NZ$0.020632 - -
Dec-04 2021 NZ$0.020832 NZ$0.019846 NZ$0.023255 NZ$0.023214 - -

Historical and market price analysis of Vegaswap (VGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.