Market Cap CHF2.12T 2.49%
Volume 24h CHF139.29B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vegaswap VGA

Vegaswap (VGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-28 2021 CHF0.011581 CHF0.011581 CHF0.011915 CHF0.01191 - -
Dec-27 2021 CHF0.011926 CHF0.011491 CHF0.012059 CHF0.011552 - -
Dec-26 2021 CHF0.011561 CHF0.011381 CHF0.011614 CHF0.011584 - -
Dec-25 2021 CHF0.011565 CHF0.011458 CHF0.011649 CHF0.011533 - -
Dec-22 2021 CHF0.011286 CHF0.011172 CHF0.011324 CHF0.011187 - -
Dec-21 2021 CHF0.011196 CHF0.010966 CHF0.011299 CHF0.011068 - -
Dec-20 2021 CHF0.011062 CHF0.010712 CHF0.011276 CHF0.011209 - -
Dec-19 2021 CHF0.011211 CHF0.011163 CHF0.011456 CHF0.011306 - -
Dec-18 2021 CHF0.011305 CHF0.010956 CHF0.011367 CHF0.011125 - -
Dec-17 2021 CHF0.01113 CHF0.010861 CHF0.011323 CHF0.011124 - -
Dec-16 2021 CHF0.011124 CHF0.011124 CHF0.011512 CHF0.011412 - -
Dec-15 2021 CHF0.011409 CHF0.00959239 CHF0.011516 CHF0.011134 - -
Dec-14 2021 CHF0.011134 CHF0.000000000000001240338481 CHF0.01115 CHF0.011125 - -
Dec-13 2021 CHF0.011178 CHF0.011033 CHF0.011318 CHF0.011196 - -
Dec-04 2021 CHF0.011305 CHF0.01077 CHF0.01262 CHF0.012598 - -

Historical and market price analysis of Vegaswap (VGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.