Market Cap RM11.06T 2.66%
Volume 24h RM874.81B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Vegaswap VGA

Vegaswap (VGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-28 2021 RM0.06051 RM0.06051 RM0.062254 RM0.062231 - -
Dec-27 2021 RM0.062312 RM0.060039 RM0.06301 RM0.060357 - -
Dec-26 2021 RM0.060406 RM0.059466 RM0.060683 RM0.060529 - -
Dec-25 2021 RM0.060429 RM0.059867 RM0.060869 RM0.060262 - -
Dec-22 2021 RM0.058968 RM0.058374 RM0.05917 RM0.058451 - -
Dec-21 2021 RM0.0585 RM0.057296 RM0.059037 RM0.05783 - -
Dec-20 2021 RM0.057797 RM0.055969 RM0.058919 RM0.05857 - -
Dec-19 2021 RM0.058578 RM0.058325 RM0.059856 RM0.059074 - -
Dec-18 2021 RM0.059067 RM0.057247 RM0.059392 RM0.058128 - -
Dec-17 2021 RM0.058152 RM0.056751 RM0.059161 RM0.058121 - -
Dec-16 2021 RM0.058124 RM0.058122 RM0.060153 RM0.05963 - -
Dec-15 2021 RM0.059612 RM0.050118 RM0.060169 RM0.058174 - -
Dec-14 2021 RM0.058175 RM0.000000000000006480552589 RM0.058261 RM0.058128 - -
Dec-13 2021 RM0.058405 RM0.057649 RM0.059137 RM0.058501 - -
Dec-04 2021 RM0.059069 RM0.056272 RM0.065938 RM0.065823 - -

Historical and market price analysis of Vegaswap (VGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.