Market Cap Tk255.45T 3.22%
Volume 24h Tk20.08T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Vegaswap VGA

Vegaswap (VGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2021 Tk1.3968 Tk1.3968 Tk1.4370 Tk1.4365 - -
Dec-27 2021 Tk1.4384 Tk1.3859 Tk1.4545 Tk1.3932 - -
Dec-26 2021 Tk1.3944 Tk1.3727 Tk1.4008 Tk1.3972 - -
Dec-25 2021 Tk1.3949 Tk1.3819 Tk1.4051 Tk1.3910 - -
Dec-22 2021 Tk1.3612 Tk1.3475 Tk1.3658 Tk1.3493 - -
Dec-21 2021 Tk1.3504 Tk1.3226 Tk1.3628 Tk1.3349 - -
Dec-20 2021 Tk1.3342 Tk1.2920 Tk1.3601 Tk1.3520 - -
Dec-19 2021 Tk1.3522 Tk1.3463 Tk1.3817 Tk1.3636 - -
Dec-18 2021 Tk1.3635 Tk1.3215 Tk1.3710 Tk1.3418 - -
Dec-17 2021 Tk1.3424 Tk1.3100 Tk1.3656 Tk1.3416 - -
Dec-16 2021 Tk1.3417 Tk1.3417 Tk1.3885 Tk1.3765 - -
Dec-15 2021 Tk1.3760 Tk1.1569 Tk1.3889 Tk1.3429 - -
Dec-14 2021 Tk1.3429 Tk0.000000000000149597553154 Tk1.3449 Tk1.3418 - -
Dec-13 2021 Tk1.3482 Tk1.3307 Tk1.3651 Tk1.3504 - -
Dec-04 2021 Tk1.3635 Tk1.2989 Tk1.5221 Tk1.5194 - -

Historical and market price analysis of Vegaswap (VGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.