Market Cap HK$18.35T 1.84%
Volume 24h HK$1.12T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Vegaswap VGA

Vegaswap (VGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-28 2021 HK$0.09937 HK$0.09937 HK$0.102234 HK$0.102197 - -
Dec-27 2021 HK$0.10233 HK$0.098597 HK$0.103476 HK$0.099119 - -
Dec-26 2021 HK$0.0992 HK$0.097656 HK$0.099655 HK$0.099402 - -
Dec-25 2021 HK$0.099238 HK$0.098315 HK$0.09996 HK$0.098963 - -
Dec-22 2021 HK$0.096839 HK$0.095863 HK$0.09717 HK$0.09599 - -
Dec-21 2021 HK$0.09607 HK$0.094093 HK$0.096951 HK$0.09497 - -
Dec-20 2021 HK$0.094915 HK$0.091914 HK$0.096758 HK$0.096184 - -
Dec-19 2021 HK$0.096198 HK$0.095782 HK$0.098296 HK$0.097012 - -
Dec-18 2021 HK$0.097001 HK$0.094012 HK$0.097535 HK$0.095459 - -
Dec-17 2021 HK$0.095499 HK$0.093198 HK$0.097156 HK$0.095448 - -
Dec-16 2021 HK$0.095453 HK$0.095449 HK$0.098784 HK$0.097926 - -
Dec-15 2021 HK$0.097895 HK$0.082305 HK$0.09881 HK$0.095534 - -
Dec-14 2021 HK$0.095536 HK$0.000000000000010642457359 HK$0.095678 HK$0.09546 - -
Dec-13 2021 HK$0.095913 HK$0.094673 HK$0.097116 HK$0.096071 - -
Dec-04 2021 HK$0.097004 HK$0.09241 HK$0.108284 HK$0.108096 - -

Historical and market price analysis of Vegaswap (VGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.