Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Vegaswap VGA

Vegaswap (VGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-28 2021 AU$0.019335 AU$0.019335 AU$0.019892 AU$0.019885 - -
Dec-27 2021 AU$0.019911 AU$0.019184 AU$0.020134 AU$0.019286 - -
Dec-26 2021 AU$0.019302 AU$0.019001 AU$0.01939 AU$0.019341 - -
Dec-25 2021 AU$0.019309 AU$0.01913 AU$0.01945 AU$0.019256 - -
Dec-22 2021 AU$0.018842 AU$0.018652 AU$0.018907 AU$0.018677 - -
Dec-21 2021 AU$0.018693 AU$0.018308 AU$0.018864 AU$0.018479 - -
Dec-20 2021 AU$0.018468 AU$0.017884 AU$0.018827 AU$0.018715 - -
Dec-19 2021 AU$0.018718 AU$0.018637 AU$0.019126 AU$0.018876 - -
Dec-18 2021 AU$0.018874 AU$0.018292 AU$0.018978 AU$0.018574 - -
Dec-17 2021 AU$0.018582 AU$0.018134 AU$0.018904 AU$0.018572 - -
Dec-16 2021 AU$0.018573 AU$0.018572 AU$0.019221 AU$0.019054 - -
Dec-15 2021 AU$0.019048 AU$0.016014 AU$0.019226 AU$0.018588 - -
Dec-14 2021 AU$0.018589 AU$0.00000000000000207078724 AU$0.018616 AU$0.018574 - -
Dec-13 2021 AU$0.018662 AU$0.018421 AU$0.018896 AU$0.018693 - -
Dec-04 2021 AU$0.018874 AU$0.017981 AU$0.021069 AU$0.021033 - -

Historical and market price analysis of Vegaswap (VGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.