Market Cap CA$3.18T 3.18%
Volume 24h CA$249.58B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 17 Seconds ago
Vegaswap VGA

Vegaswap (VGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-28 2021 CA$0.017418 CA$0.017418 CA$0.01792 CA$0.017913 - -
Dec-27 2021 CA$0.017936 CA$0.017282 CA$0.018137 CA$0.017374 - -
Dec-26 2021 CA$0.017388 CA$0.017117 CA$0.017468 CA$0.017423 - -
Dec-25 2021 CA$0.017395 CA$0.017233 CA$0.017521 CA$0.017346 - -
Dec-22 2021 CA$0.016974 CA$0.016803 CA$0.017032 CA$0.016825 - -
Dec-21 2021 CA$0.016839 CA$0.016493 CA$0.016994 CA$0.016646 - -
Dec-20 2021 CA$0.016637 CA$0.016111 CA$0.01696 CA$0.016859 - -
Dec-19 2021 CA$0.016862 CA$0.016789 CA$0.01723 CA$0.017004 - -
Dec-18 2021 CA$0.017002 CA$0.016479 CA$0.017096 CA$0.016732 - -
Dec-17 2021 CA$0.016739 CA$0.016336 CA$0.01703 CA$0.01673 - -
Dec-16 2021 CA$0.016731 CA$0.01673 CA$0.017315 CA$0.017165 - -
Dec-15 2021 CA$0.017159 CA$0.014426 CA$0.01732 CA$0.016745 - -
Dec-14 2021 CA$0.016746 CA$0.000000000000001865467658 CA$0.016771 CA$0.016732 - -
Dec-13 2021 CA$0.016812 CA$0.016594 CA$0.017023 CA$0.016839 - -
Dec-04 2021 CA$0.017003 CA$0.016198 CA$0.01898 CA$0.018947 - -

Historical and market price analysis of Vegaswap (VGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.