Market Cap zł9.44T 4.2%
Volume 24h zł685.58B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Vegaswap VGA

Vegaswap (VGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-28 2021 zł0.051365 zł0.051365 zł0.052846 zł0.052826 - -
Dec-27 2021 zł0.052895 zł0.050966 zł0.053487 zł0.051235 - -
Dec-26 2021 zł0.051277 zł0.050479 zł0.051512 zł0.051381 - -
Dec-25 2021 zł0.051296 zł0.050819 zł0.05167 zł0.051154 - -
Dec-22 2021 zł0.050057 zł0.049552 zł0.050228 zł0.049618 - -
Dec-21 2021 zł0.049659 zł0.048637 zł0.050115 zł0.049091 - -
Dec-20 2021 zł0.049062 zł0.047511 zł0.050015 zł0.049718 - -
Dec-19 2021 zł0.049725 zł0.04951 zł0.05081 zł0.050146 - -
Dec-18 2021 zł0.05014 zł0.048595 zł0.050416 zł0.049343 - -
Dec-17 2021 zł0.049364 zł0.048175 zł0.05022 zł0.049337 - -
Dec-16 2021 zł0.04934 zł0.049338 zł0.051062 zł0.050618 - -
Dec-15 2021 zł0.050603 zł0.042544 zł0.051076 zł0.049382 - -
Dec-14 2021 zł0.049383 zł0.000000000000005501169464 zł0.049456 zł0.049344 - -
Dec-13 2021 zł0.049578 zł0.048937 zł0.0502 zł0.049659 - -
Dec-04 2021 zł0.050142 zł0.047767 zł0.055973 zł0.055875 - -

Historical and market price analysis of Vegaswap (VGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.