Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Vegaswap VGA

Vegaswap (VGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-28 2021 MX$0.215558 MX$0.215558 MX$0.221772 MX$0.22169 - -
Dec-27 2021 MX$0.221978 MX$0.213882 MX$0.224465 MX$0.215014 - -
Dec-26 2021 MX$0.215188 MX$0.21184 MX$0.216176 MX$0.215628 - -
Dec-25 2021 MX$0.215271 MX$0.213269 MX$0.216837 MX$0.214675 - -
Dec-22 2021 MX$0.210068 MX$0.207951 MX$0.210785 MX$0.208226 - -
Dec-21 2021 MX$0.208399 MX$0.204111 MX$0.210311 MX$0.206014 - -
Dec-20 2021 MX$0.205895 MX$0.199384 MX$0.209892 MX$0.208647 - -
Dec-19 2021 MX$0.208678 MX$0.207775 MX$0.213229 MX$0.210443 - -
Dec-18 2021 MX$0.210419 MX$0.203935 MX$0.211577 MX$0.207075 - -
Dec-17 2021 MX$0.207161 MX$0.20217 MX$0.210754 MX$0.207049 - -
Dec-16 2021 MX$0.207061 MX$0.207053 MX$0.214287 MX$0.212425 - -
Dec-15 2021 MX$0.212359 MX$0.17854 MX$0.214344 MX$0.207237 - -
Dec-14 2021 MX$0.207241 MX$0.000000000000023086053088 MX$0.207549 MX$0.207076 - -
Dec-13 2021 MX$0.20806 MX$0.205368 MX$0.210668 MX$0.208401 - -
Dec-04 2021 MX$0.210426 MX$0.200461 MX$0.234894 MX$0.234487 - -

Historical and market price analysis of Vegaswap (VGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.