Cap Mercado NZ$4.10T
-1.56%
Volumen 24h NZ$161.45B
-14.38%
BTC % 51.73%
0.23%
ETH % 14.63%
-0.13%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-28 2021 | NZ$0.020744 | NZ$0.020744 | NZ$0.021342 | NZ$0.021334 | - | - |
Dec-27 2021 | NZ$0.021362 | NZ$0.020583 | NZ$0.021601 | NZ$0.020692 | - | - |
Dec-26 2021 | NZ$0.020708 | NZ$0.020386 | NZ$0.020803 | NZ$0.020751 | - | - |
Dec-25 2021 | NZ$0.020716 | NZ$0.020524 | NZ$0.020867 | NZ$0.020659 | - | - |
Dec-22 2021 | NZ$0.020216 | NZ$0.020012 | NZ$0.020285 | NZ$0.020038 | - | - |
Dec-21 2021 | NZ$0.020055 | NZ$0.019642 | NZ$0.020239 | NZ$0.019826 | - | - |
Dec-20 2021 | NZ$0.019814 | NZ$0.019187 | NZ$0.020199 | NZ$0.020079 | - | - |
Dec-19 2021 | NZ$0.020082 | NZ$0.019995 | NZ$0.02052 | NZ$0.020252 | - | - |
Dec-18 2021 | NZ$0.020249 | NZ$0.019625 | NZ$0.020361 | NZ$0.019928 | - | - |
Dec-17 2021 | NZ$0.019936 | NZ$0.019456 | NZ$0.020282 | NZ$0.019925 | - | - |
Dec-16 2021 | NZ$0.019926 | NZ$0.019926 | NZ$0.020622 | NZ$0.020442 | - | - |
Dec-15 2021 | NZ$0.020436 | NZ$0.017182 | NZ$0.020627 | NZ$0.019943 | - | - |
Dec-14 2021 | NZ$0.019944 | NZ$2,221,711,031 | NZ$0.019973 | NZ$0.019928 | - | - |
Dec-13 2021 | NZ$0.020022 | NZ$0.019763 | NZ$0.020273 | NZ$0.020055 | - | - |
Dec-04 2021 | NZ$0.02025 | NZ$0.019291 | NZ$0.022605 | NZ$0.022566 | - | - |
Análisis de precios históricos y de mercado de Vegaswap (VGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63047 NZD.