Cap Mercado £2.03T
0.26%
Volumen 24h £74.59B
-46.98%
BTC % 51.82%
0.38%
ETH % 14.59%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-28 2021 | £0.010046 | £0.010046 | £0.010335 | £0.010332 | - | - |
Dec-27 2021 | £0.010345 | £0.00996812 | £0.010461 | £0.01002 | - | - |
Dec-26 2021 | £0.010029 | £0.00987292 | £0.010075 | £0.010049 | - | - |
Dec-25 2021 | £0.010032 | £0.00993955 | £0.010105 | £0.010005 | - | - |
Dec-22 2021 | £0.00979036 | £0.00969167 | £0.00982378 | £0.00970452 | - | - |
Dec-21 2021 | £0.00971258 | £0.00951273 | £0.0098017 | £0.00960141 | - | - |
Dec-20 2021 | £0.00959588 | £0.00929243 | £0.00978216 | £0.00972414 | - | - |
Dec-19 2021 | £0.00972558 | £0.00968348 | £0.00993768 | £0.00980784 | - | - |
Dec-18 2021 | £0.00980673 | £0.00950453 | £0.00986068 | £0.00965086 | - | - |
Dec-17 2021 | £0.00965485 | £0.00942228 | £0.00982235 | £0.00964967 | - | - |
Dec-16 2021 | £0.0096502 | £0.00964984 | £0.00998697 | £0.00990021 | - | - |
Dec-15 2021 | £0.00989713 | £0.00832097 | £0.00998962 | £0.00965844 | - | - |
Dec-14 2021 | £0.0096586 | £1,075,938,378 | £0.00967296 | £0.0096509 | - | - |
Dec-13 2021 | £0.00969676 | £0.00957133 | £0.0098183 | £0.00971267 | - | - |
Dec-04 2021 | £0.00980702 | £0.00934262 | £0.010947 | £0.010928 | - | - |
Análisis de precios históricos y de mercado de Vegaswap (VGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.