Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00729647 CN¥0.00717181 CN¥0.00733544 CN¥0.00719345 - -
May-03 2024 CN¥0.00720775 CN¥0.00677383 CN¥0.00720775 CN¥0.00677699 - -
May-02 2024 CN¥0.00679711 CN¥0.00658834 CN¥0.00679936 CN¥0.00668048 - -
May-01 2024 CN¥0.00665205 CN¥0.00652655 CN¥0.00692589 CN¥0.00692589 - -
Apr-30 2024 CN¥0.00692633 CN¥0.00683006 CN¥0.00734402 CN¥0.00729061 - -
Apr-29 2024 CN¥0.00731726 CN¥0.00712172 CN¥0.00731726 CN¥0.00722979 - -
Apr-28 2024 CN¥0.00719026 CN¥0.00719026 CN¥0.00732373 CN¥0.00725268 - -
Apr-27 2024 CN¥0.00724431 CN¥0.00716932 CN¥0.00728516 CN¥0.00728516 - -
Apr-26 2024 CN¥0.00728218 CN¥0.00726242 CN¥0.00738349 CN¥0.00735956 - -
Apr-25 2024 CN¥0.00737388 CN¥0.00718615 CN¥0.00742271 CN¥0.00734961 - -
Apr-24 2024 CN¥0.00733515 CN¥0.0072693 CN¥0.00761931 CN¥0.00758241 - -
Apr-23 2024 CN¥0.00755895 CN¥0.00753089 CN¥0.00764444 CN¥0.00761596 - -
Apr-22 2024 CN¥0.00765235 CN¥0.00738572 CN¥0.00765235 CN¥0.00743001 - -
Apr-21 2024 CN¥0.00741289 CN¥0.00736345 CN¥0.00748084 CN¥0.00740785 - -
Apr-20 2024 CN¥0.00740679 CN¥0.00725188 CN¥0.00745987 CN¥0.00725956 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 633 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.