Market Cap CHF2.28T 2.24%
Volume 24h CHF97.78B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00091242 CHF0.00089683 CHF0.00091729 CHF0.00089953 - -
May-03 2024 CHF0.00090132 CHF0.00084706 CHF0.00090132 CHF0.00084746 - -
May-02 2024 CHF0.00084997 CHF0.00082387 CHF0.00085025 CHF0.00083539 - -
May-01 2024 CHF0.00083183 CHF0.00081614 CHF0.00086608 CHF0.00086608 - -
Apr-30 2024 CHF0.00086613 CHF0.00085409 CHF0.00091836 CHF0.00091168 - -
Apr-29 2024 CHF0.00091502 CHF0.00089056 CHF0.00091502 CHF0.00090408 - -
Apr-28 2024 CHF0.00089914 CHF0.00089914 CHF0.00091583 CHF0.00090694 - -
Apr-27 2024 CHF0.00090589 CHF0.00089652 CHF0.000911 CHF0.000911 - -
Apr-26 2024 CHF0.00091063 CHF0.00090816 CHF0.0009233 CHF0.00092031 - -
Apr-25 2024 CHF0.0009221 CHF0.00089862 CHF0.0009282 CHF0.00091906 - -
Apr-24 2024 CHF0.00091725 CHF0.00090902 CHF0.00095279 CHF0.00094817 - -
Apr-23 2024 CHF0.00094524 CHF0.00094173 CHF0.00095593 CHF0.00095237 - -
Apr-22 2024 CHF0.00095692 CHF0.00092358 CHF0.00095692 CHF0.00092912 - -
Apr-21 2024 CHF0.00092698 CHF0.00092079 CHF0.00093547 CHF0.00092634 - -
Apr-20 2024 CHF0.00092621 CHF0.00090684 CHF0.00093285 CHF0.0009078 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 633 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.