Market Cap MX$41.98T 2.47%
Volume 24h MX$1.91T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0169 MX$0.015883 MX$0.0169 MX$0.01589 - -
May-02 2024 MX$0.015938 MX$0.015448 MX$0.015943 MX$0.015664 - -
May-01 2024 MX$0.015597 MX$0.015303 MX$0.01624 MX$0.01624 - -
Apr-30 2024 MX$0.016241 MX$0.016015 MX$0.01722 MX$0.017095 - -
Apr-29 2024 MX$0.017157 MX$0.016699 MX$0.017157 MX$0.016952 - -
Apr-28 2024 MX$0.016859 MX$0.016859 MX$0.017172 MX$0.017006 - -
Apr-27 2024 MX$0.016986 MX$0.01681 MX$0.017082 MX$0.017082 - -
Apr-26 2024 MX$0.017075 MX$0.017029 MX$0.017313 MX$0.017256 - -
Apr-25 2024 MX$0.01729 MX$0.01685 MX$0.017405 MX$0.017233 - -
Apr-24 2024 MX$0.017199 MX$0.017045 MX$0.017865 MX$0.017779 - -
Apr-23 2024 MX$0.017724 MX$0.017658 MX$0.017924 MX$0.017858 - -
Apr-22 2024 MX$0.017943 MX$0.017318 MX$0.017943 MX$0.017422 - -
Apr-21 2024 MX$0.017381 MX$0.017266 MX$0.017541 MX$0.01737 - -
Apr-20 2024 MX$0.017367 MX$0.017004 MX$0.017492 MX$0.017022 - -
Apr-19 2024 MX$0.017037 MX$0.016144 MX$0.017508 MX$0.016918 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 632 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.