Market Cap R45.76T 2.17%
Volume 24h R2.08T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.018433 R0.017323 R0.018433 R0.017332 - -
May-02 2024 R0.017383 R0.016849 R0.017389 R0.017085 - -
May-01 2024 R0.017012 R0.016691 R0.017712 R0.017712 - -
Apr-30 2024 R0.017713 R0.017467 R0.018782 R0.018645 - -
Apr-29 2024 R0.018713 R0.018213 R0.018713 R0.01849 - -
Apr-28 2024 R0.018388 R0.018388 R0.01873 R0.018548 - -
Apr-27 2024 R0.018527 R0.018335 R0.018631 R0.018631 - -
Apr-26 2024 R0.018624 R0.018573 R0.018883 R0.018821 - -
Apr-25 2024 R0.018858 R0.018378 R0.018983 R0.018796 - -
Apr-24 2024 R0.018759 R0.018591 R0.019486 R0.019391 - -
Apr-23 2024 R0.019331 R0.01926 R0.01955 R0.019477 - -
Apr-22 2024 R0.01957 R0.018888 R0.01957 R0.019002 - -
Apr-21 2024 R0.018958 R0.018831 R0.019132 R0.018945 - -
Apr-20 2024 R0.018942 R0.018546 R0.019078 R0.018566 - -
Apr-19 2024 R0.018582 R0.017608 R0.019096 R0.018453 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 632 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.