Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 42 Seconds ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0016771 NZ$0.00164845 NZ$0.00168606 NZ$0.00165342 - -
May-03 2024 NZ$0.00165671 NZ$0.00155697 NZ$0.00165671 NZ$0.0015577 - -
May-02 2024 NZ$0.00156232 NZ$0.00151433 NZ$0.00156284 NZ$0.00153551 - -
May-01 2024 NZ$0.00152898 NZ$0.00150013 NZ$0.00159192 NZ$0.00159192 - -
Apr-30 2024 NZ$0.00159202 NZ$0.0015699 NZ$0.00168803 NZ$0.00167575 - -
Apr-29 2024 NZ$0.00168188 NZ$0.00163693 NZ$0.00168188 NZ$0.00166177 - -
Apr-28 2024 NZ$0.00165269 NZ$0.00165269 NZ$0.00168337 NZ$0.00166703 - -
Apr-27 2024 NZ$0.00166511 NZ$0.00164787 NZ$0.0016745 NZ$0.0016745 - -
Apr-26 2024 NZ$0.00167382 NZ$0.00166927 NZ$0.0016971 NZ$0.0016916 - -
Apr-25 2024 NZ$0.00169489 NZ$0.00165174 NZ$0.00170612 NZ$0.00168931 - -
Apr-24 2024 NZ$0.00168599 NZ$0.00167085 NZ$0.0017513 NZ$0.00174282 - -
Apr-23 2024 NZ$0.00173743 NZ$0.00173098 NZ$0.00175708 NZ$0.00175054 - -
Apr-22 2024 NZ$0.0017589 NZ$0.00169761 NZ$0.0017589 NZ$0.00170779 - -
Apr-21 2024 NZ$0.00170386 NZ$0.0016925 NZ$0.00171948 NZ$0.0017027 - -
Apr-20 2024 NZ$0.00170246 NZ$0.00166685 NZ$0.00171466 NZ$0.00166862 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 633 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.