Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00136158 CA$0.00127961 CA$0.00136158 CA$0.00128021 - -
May-02 2024 CA$0.00128401 CA$0.00124457 CA$0.00128444 CA$0.00126198 - -
May-01 2024 CA$0.00125661 CA$0.0012329 CA$0.00130834 CA$0.00130834 - -
Apr-30 2024 CA$0.00130842 CA$0.00129024 CA$0.00138732 CA$0.00137723 - -
Apr-29 2024 CA$0.00138227 CA$0.00134533 CA$0.00138227 CA$0.00136575 - -
Apr-28 2024 CA$0.00135828 CA$0.00135828 CA$0.00138349 CA$0.00137007 - -
Apr-27 2024 CA$0.00136849 CA$0.00135432 CA$0.00137621 CA$0.00137621 - -
Apr-26 2024 CA$0.00137564 CA$0.00137191 CA$0.00139478 CA$0.00139026 - -
Apr-25 2024 CA$0.00139297 CA$0.0013575 CA$0.00140219 CA$0.00138838 - -
Apr-24 2024 CA$0.00138565 CA$0.00137321 CA$0.00143933 CA$0.00143236 - -
Apr-23 2024 CA$0.00142793 CA$0.00142263 CA$0.00144408 CA$0.0014387 - -
Apr-22 2024 CA$0.00144557 CA$0.0013952 CA$0.00144557 CA$0.00140357 - -
Apr-21 2024 CA$0.00140034 CA$0.001391 CA$0.00141317 CA$0.00139938 - -
Apr-20 2024 CA$0.00139918 CA$0.00136992 CA$0.00140921 CA$0.00137137 - -
Apr-19 2024 CA$0.00137255 CA$0.00130063 CA$0.00141053 CA$0.00136303 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 632 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.