Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00477882 RM0.00469717 RM0.00480434 RM0.00471134 - -
May-03 2024 RM0.00472071 RM0.00443651 RM0.00472071 RM0.00443858 - -
May-02 2024 RM0.00445176 RM0.00431503 RM0.00445323 RM0.00437537 - -
May-01 2024 RM0.00435676 RM0.00427456 RM0.00453611 RM0.00453611 - -
Apr-30 2024 RM0.00453639 RM0.00447334 RM0.00480996 RM0.00477498 - -
Apr-29 2024 RM0.00479244 RM0.00466436 RM0.00479244 RM0.00473514 - -
Apr-28 2024 RM0.00470926 RM0.00470926 RM0.00479667 RM0.00475014 - -
Apr-27 2024 RM0.00474466 RM0.00469554 RM0.00477141 RM0.00477141 - -
Apr-26 2024 RM0.00476946 RM0.00475652 RM0.00483581 RM0.00482014 - -
Apr-25 2024 RM0.00482952 RM0.00470656 RM0.0048615 RM0.00481362 - -
Apr-24 2024 RM0.00480415 RM0.00476102 RM0.00499026 RM0.00496609 - -
Apr-23 2024 RM0.00495073 RM0.00493235 RM0.00500672 RM0.00498807 - -
Apr-22 2024 RM0.0050119 RM0.00483727 RM0.0050119 RM0.00486628 - -
Apr-21 2024 RM0.00485507 RM0.00482269 RM0.00489957 RM0.00485176 - -
Apr-20 2024 RM0.00485107 RM0.00474961 RM0.00488584 RM0.00475464 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 633 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.