Market Cap AU$3.75T 1.04%
Volume 24h AU$167.98B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00150785 AU$0.00141707 AU$0.00150785 AU$0.00141773 - -
May-02 2024 AU$0.00142194 AU$0.00137827 AU$0.00142241 AU$0.00139754 - -
May-01 2024 AU$0.00139159 AU$0.00136534 AU$0.00144888 AU$0.00144888 - -
Apr-30 2024 AU$0.00144897 AU$0.00142883 AU$0.00153635 AU$0.00152518 - -
Apr-29 2024 AU$0.00153076 AU$0.00148985 AU$0.00153076 AU$0.00151246 - -
Apr-28 2024 AU$0.00150419 AU$0.00150419 AU$0.00153211 AU$0.00151724 - -
Apr-27 2024 AU$0.00151549 AU$0.00149981 AU$0.00152404 AU$0.00152404 - -
Apr-26 2024 AU$0.00152342 AU$0.00151928 AU$0.00154461 AU$0.0015396 - -
Apr-25 2024 AU$0.0015426 AU$0.00150333 AU$0.00155282 AU$0.00153752 - -
Apr-24 2024 AU$0.0015345 AU$0.00152072 AU$0.00159394 AU$0.00158622 - -
Apr-23 2024 AU$0.00158132 AU$0.00157545 AU$0.0015992 AU$0.00159324 - -
Apr-22 2024 AU$0.00160086 AU$0.00154508 AU$0.00160086 AU$0.00155434 - -
Apr-21 2024 AU$0.00155076 AU$0.00154042 AU$0.00156498 AU$0.0015497 - -
Apr-20 2024 AU$0.00154948 AU$0.00151708 AU$0.00156059 AU$0.00151868 - -
Apr-19 2024 AU$0.00152 AU$0.00144034 AU$0.00156205 AU$0.00150945 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 632 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.