Market Cap CL$2,343.17T 2.7%
Volume 24h CL$107.13T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.93845 CL$0.881953 CL$0.93845 CL$0.882365 - -
May-02 2024 CL$0.884984 CL$0.857803 CL$0.885277 CL$0.869799 - -
May-01 2024 CL$0.866098 CL$0.849758 CL$0.901752 CL$0.901752 - -
Apr-30 2024 CL$0.901809 CL$0.889275 CL$0.956192 CL$0.949238 - -
Apr-29 2024 CL$0.952709 CL$0.927249 CL$0.952709 CL$0.94132 - -
Apr-28 2024 CL$0.936173 CL$0.936173 CL$0.953551 CL$0.9443 - -
Apr-27 2024 CL$0.94321 CL$0.933447 CL$0.948529 CL$0.948529 - -
Apr-26 2024 CL$0.948141 CL$0.945568 CL$0.961332 CL$0.958216 - -
Apr-25 2024 CL$0.96008 CL$0.935637 CL$0.966438 CL$0.95692 - -
Apr-24 2024 CL$0.955038 CL$0.946464 CL$0.992 CL$0.987231 - -
Apr-23 2024 CL$0.984177 CL$0.980523 CL$0.9953 CL$0.9916 - -
Apr-22 2024 CL$0.9963 CL$0.961622 CL$0.9963 CL$0.967388 - -
Apr-21 2024 CL$0.96516 CL$0.958722 CL$0.974007 CL$0.964502 - -
Apr-20 2024 CL$0.964366 CL$0.944195 CL$0.971276 CL$0.945196 - -
Apr-19 2024 CL$0.946012 CL$0.896438 CL$0.972186 CL$0.939447 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 632 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.