Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00778051 HK$0.00731211 HK$0.00778051 HK$0.00731552 - -
May-02 2024 HK$0.00733723 HK$0.00711188 HK$0.00733967 HK$0.00721134 - -
May-01 2024 HK$0.00718066 HK$0.00704518 HK$0.00747626 HK$0.00747626 - -
Apr-30 2024 HK$0.00747673 HK$0.00737281 HK$0.00792761 HK$0.00786995 - -
Apr-29 2024 HK$0.00789873 HK$0.00768764 HK$0.00789873 HK$0.0078043 - -
Apr-28 2024 HK$0.00776163 HK$0.00776163 HK$0.00790571 HK$0.00782901 - -
Apr-27 2024 HK$0.00781998 HK$0.00773903 HK$0.00786407 HK$0.00786407 - -
Apr-26 2024 HK$0.00786086 HK$0.00783953 HK$0.00797022 HK$0.00794438 - -
Apr-25 2024 HK$0.00795984 HK$0.00775719 HK$0.00801256 HK$0.00793364 - -
Apr-24 2024 HK$0.00791803 HK$0.00784695 HK$0.00822477 HK$0.00818494 - -
Apr-23 2024 HK$0.00815962 HK$0.00812933 HK$0.0082519 HK$0.00822116 - -
Apr-22 2024 HK$0.00826044 HK$0.00797263 HK$0.00826044 HK$0.00802043 - -
Apr-21 2024 HK$0.00800195 HK$0.00794858 HK$0.0080753 HK$0.00799651 - -
Apr-20 2024 HK$0.00799537 HK$0.00782814 HK$0.00805266 HK$0.00783644 - -
Apr-19 2024 HK$0.00784321 HK$0.00743219 HK$0.00806021 HK$0.00778878 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 632 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.