Market Cap Bs.89.88T 0.81%
Volume 24h Bs.3.95T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.036762 Bs.0.036134 Bs.0.036958 Bs.0.036243 - -
May-03 2024 Bs.0.036315 Bs.0.034129 Bs.0.036315 Bs.0.034145 - -
May-02 2024 Bs.0.034246 Bs.0.033194 Bs.0.034257 Bs.0.033658 - -
May-01 2024 Bs.0.033515 Bs.0.032883 Bs.0.034895 Bs.0.034895 - -
Apr-30 2024 Bs.0.034897 Bs.0.034412 Bs.0.037002 Bs.0.036732 - -
Apr-29 2024 Bs.0.036867 Bs.0.035882 Bs.0.036867 Bs.0.036426 - -
Apr-28 2024 Bs.0.036227 Bs.0.036227 Bs.0.036899 Bs.0.036541 - -
Apr-27 2024 Bs.0.036499 Bs.0.036121 Bs.0.036705 Bs.0.036705 - -
Apr-26 2024 Bs.0.03669 Bs.0.03659 Bs.0.0372 Bs.0.03708 - -
Apr-25 2024 Bs.0.037152 Bs.0.036206 Bs.0.037398 Bs.0.03703 - -
Apr-24 2024 Bs.0.036957 Bs.0.036625 Bs.0.038389 Bs.0.038203 - -
Apr-23 2024 Bs.0.038084 Bs.0.037943 Bs.0.038515 Bs.0.038372 - -
Apr-22 2024 Bs.0.038555 Bs.0.037212 Bs.0.038555 Bs.0.037435 - -
Apr-21 2024 Bs.0.037349 Bs.0.037099 Bs.0.037691 Bs.0.037323 - -
Apr-20 2024 Bs.0.037318 Bs.0.036537 Bs.0.037585 Bs.0.036576 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 633 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.