Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00400388 zł0.00376284 zł0.00400388 zł0.00376459 - -
May-02 2024 zł0.00377577 zł0.0036598 zł0.00377702 zł0.00371098 - -
May-01 2024 zł0.00369519 zł0.00362548 zł0.00384731 zł0.00384731 - -
Apr-30 2024 zł0.00384755 zł0.00379407 zł0.00407958 zł0.00404991 - -
Apr-29 2024 zł0.00406471 zł0.00395609 zł0.00406471 zł0.00401612 - -
Apr-28 2024 zł0.00399416 zł0.00399416 zł0.0040683 zł0.00402884 - -
Apr-27 2024 zł0.00402419 zł0.00398253 zł0.00404688 zł0.00404688 - -
Apr-26 2024 zł0.00404522 zł0.00403425 zł0.0041015 zł0.00408821 - -
Apr-25 2024 zł0.00409616 zł0.00399188 zł0.00412329 zł0.00408268 - -
Apr-24 2024 zł0.00407465 zł0.00403807 zł0.0042325 zł0.004212 - -
Apr-23 2024 zł0.00419897 zł0.00418338 zł0.00424646 zł0.00423064 - -
Apr-22 2024 zł0.00425085 zł0.00410274 zł0.00425085 zł0.00412734 - -
Apr-21 2024 zł0.00411783 zł0.00409037 zł0.00415558 zł0.00411503 - -
Apr-20 2024 zł0.00411445 zł0.00402839 zł0.00414393 zł0.00403266 - -
Apr-19 2024 zł0.00403614 zł0.00382463 zł0.00414781 zł0.00400813 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 632 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.