Market Cap CN¥17.15T -2.74%
Volume 24h CN¥1.10T 12.22%
BTC % 51.16% 0.25%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
26051
Wanderlust
Wanderlust
26051
WANDER
 - -0.49% -3.18% -27.89%
30d -25.37%
60d 14.92%
90d 17.25%
Open -
Low -
High CN¥0.0000000217
 - - -
26052
WandX
WandX
26052
WAND
 - - - -
30d -
60d -
90d -
Open CN¥0.051556
Low CN¥0.051556
High CN¥0.051556
 - - -
26053
wanEOS
wanEOS
26053
WANEOS
 - - - -2.56%
30d 97.56%
60d 53.33%
90d 38.89%
Open CN¥6.245
Low CN¥6.245
High CN¥6.245
 - - -
26054
wanETH
wanETH
26054
WANETH
 - - - -4.8%
30d -6.38%
60d -7.61%
90d -17.63%
Open CN¥11,274.45
Low CN¥11,274.45
High CN¥11,274.45
 - - -
26055
wanLINK
wanLINK
26055
WANLINK
 - - - 0.45%
30d 82.92%
60d 90.14%
90d 53.41%
Open CN¥74.50
Low CN¥74.50
High CN¥74.50
 - - -
26056
wanSUSHI
wanSUSHI
26056
WANSUSHI
 - - - 1.98%
30d -24.48%
60d -46.38%
90d -51.94%
Open CN¥5.402
Low CN¥5.402
High CN¥5.402
 - - -
26057
WanSwap
WanSwap
26057
WASP
 - - - 46.62%
30d 46.97%
60d 46.97%
90d 46.97%
Open CN¥0.011072
Low CN¥0.011072
High CN¥0.011072
 - - -
26058
Wanted
Wanted
26058
WANTED
 - 0.02% -5.6% -84.5%
30d -97.09%
60d -97.09%
90d -97.09%
Open CN¥0.0000001446
Low CN¥0.0000001446
High CN¥0.0000001446
 - - -
26059
wanUNI
wanUNI
26059
WANUNI
 - - - 4.94%
30d -5.11%
60d 679.2%
90d 601.64%
Open CN¥37.75
Low CN¥37.75
High CN¥37.75
 - - -
26060
wanUSDC
wanUSDC
26060
WANUSDC
 - 0.28% 0.03% 0.42%
30d -0.29%
60d 0.06%
90d 0.31%
Open CN¥7.231
Low CN¥7.231
High CN¥7.234
 - - -
26061
WAPPLE
WAPPLE
26061
WAPPLE
 - - - -0.42%
30d -99.18%
60d -99.18%
90d -99.18%
Open CN¥0.00003979
Low CN¥0.00003979
High CN¥0.00003979
 - - -
26062
WapSwap Finance
WapSwap Finance
26062
WAP
 - - - 9.89%
30d -100%
60d -100%
90d -100%
Open CN¥0.0000000144
Low CN¥0.0000000144
High CN¥0.0000000144
 - - -
26063
WAR FIELD
WAR FIELD
26063
GLDR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26064
War of Tribes
War of Tribes
26064
WOTG
 - - - -3.08%
30d 5.52%
60d -43.09%
90d -40.16%
Open CN¥0.00007424
Low CN¥0.00007424
High CN¥0.00007424
 - - -
26065
WarCoin
WarCoin
26065
WRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26066
Warena
Warena
26066
WARE
 - - - -
30d -
60d -
90d -
Open CN¥0.00009272
Low CN¥0.00009272
High CN¥0.00009272
 - - -
26067
WARIO
WARIO
26067
$WARIO
 - 0.05% -0.86% -13.01%
30d -63.22%
60d -63.22%
90d -63.22%
Open CN¥0.0000000361
Low CN¥0.0000000361
High CN¥0.0000000361
 - - -
26068
WARIO COIN
WARIO COIN
26068
WCOIN
 - - - -
30d -7.73%
60d 13.16%
90d 36.94%
Open -
Low -
High -
 - - -
26069
Warlockbnb
Warlockbnb
26069
WRLK
 - -63.84% -64.96% -80.83%
30d -80.83%
60d -80.83%
90d -80.83%
Open -
Low -
High CN¥0.000007682
 - - -
26070
Warlord Token
Warlord Token
26070
WLT
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open CN¥10.46
Low CN¥10.07
High CN¥10.85
 - - -
26071
Warp Bond
Warp Bond
26071
WARP
 - - -5.79% -9.62%
30d -53.5%
60d -87.9%
90d -87.9%
Open CN¥1,208.31
Low CN¥1,208.31
High CN¥1,212.14
 - - -
26072
Warp Finance
Warp Finance
26072
WARPF
 - - - 0.38%
30d -10.6%
60d -87.83%
90d -91.81%
Open CN¥4.0844
Low CN¥4.0844
High CN¥4.0844
 - - -
26073
Warrior Empires
Warrior Empires
26073
CHAOS
 - - - -0.95%
30d -52.12%
60d -55.61%
90d -90.38%
Open CN¥0.088406
Low CN¥0.088406
High CN¥0.088406
 - - -
26074
Warrior Token
Warrior Token
26074
WARTK
 CN¥0.002719 - - 7.99%
30d 29.69%
60d 29.69%
90d 29.69%
Open CN¥0.00271945
Low CN¥0.00271945
High CN¥0.00271945
 - - -
26075
Warriors Land Fuel
Warriors Land Fuel
26075
WLF
 - - - -0.19%
30d -18.91%
60d -94.91%
90d -97.78%
Open CN¥0.016297
Low CN¥0.016297
High CN¥0.016297
 - - -
26076
Warship Battles
Warship Battles
26076
$OIL
 - - - -1.35%
30d -3.96%
60d -6.72%
90d -18.3%
Open CN¥0.00107673
Low CN¥0.00107673
High CN¥0.00107673
 - - -
26077
WasabiX
WasabiX
26077
WASABI
 - - - -1.94%
30d -28.94%
60d -45.4%
90d -23.22%
Open CN¥0.756455
Low CN¥0.756455
High CN¥0.756455
 - - -
26078
Wasdaq Finance
Wasdaq Finance
26078
WSDQ
 - - - 1.68%
30d -8.46%
60d -12.69%
90d -54.22%
Open CN¥0.031118
Low CN¥0.031118
High CN¥0.031118
 - - -
26079
WashingtonCoin
WashingtonCoin
26079
WASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26080
WatchDO
WatchDO
26080
WDO
 - - - -
30d -37.15%
60d -37.46%
90d -25.12%
Open CN¥0.00085398
Low CN¥0.00085398
High CN¥0.00085398
 - - -
26081
WATCHMEN
WATCHMEN
26081
WTM
 - - - 0.01%
30d 2.86%
60d 10.78%
90d -2.5%
Open CN¥0.000000528
Low CN¥0.000000528
High CN¥0.000000528
 - - -
26082
WatchSports
WatchSports
26082
WSPORTS
 - -0.05% -6.64% -73.93%
30d -73.93%
60d -73.93%
90d -73.93%
Open CN¥0.00375273
Low CN¥0.00349044
High CN¥0.00386951
 - - -
26083
Watchtower
Watchtower
26083
WTW
 - 0.23% -3.5% -98.36%
30d -98.28%
60d -98.99%
90d -99.4%
Open -
Low -
High -
 - - -
26084
WatchUGot
WatchUGot
26084
WUG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26085
Wateenswap
Wateenswap
26085
WTN
 CN¥0.002169 - -0.09% -0.05%
30d -0.11%
60d -25.04%
90d -25.07%
Open CN¥0.00217055
Low CN¥0.00216872
High CN¥0.00217074
 - - -
26086
Water Finance
Water Finance
26086
WATER
 - 1.86% -3.79% -2.81%
30d 46.5%
60d 65.38%
90d 84.26%
Open -
Low -
High CN¥0.247915
 - - -
26087
Water Finance
Water Finance
26087
WTR
 - -1.62% -14.71% 598.5%
30d 259.4%
60d 494.15%
90d -47.58%
Open CN¥433.28
Low CN¥407.97
High CN¥451.63
 - - -
26088
Water Reminder
Water Reminder
26088
WATER
 - - - -4.19%
30d -21.19%
60d 1207.6%
90d -99.59%
Open CN¥0.00009871
Low CN¥0.00009871
High CN¥0.00009871
 - - -
26089
WaterDrop
WaterDrop
26089
WDP
 - -5.37% -5.39% -5.38%
30d -5.38%
60d 4.94%
90d 3.74%
Open -
Low -
High CN¥235.58
 - - -
26090
Waterfall DeFi
Waterfall DeFi
26090
WTF
 - - - -
30d -
60d -
90d -
Open CN¥0.00298121
Low CN¥0.00298121
High CN¥0.00298121
 - - -
26091
Waterfall Finance
Waterfall Finance
26091
WATERFALL
 - - - -
30d -
60d -34.99%
90d -66.3%
Open CN¥0.301215
Low CN¥0.301215
High CN¥0.301215
 - - -
26092
Waterfall Finance BSC
Waterfall Finance BSC
26092
WATERFALL
 - - - 0.46%
30d 7.5%
60d 8.46%
90d 8.46%
Open CN¥2.1568
Low CN¥2.1568
High CN¥2.1568
 - - -
26093
WatermelonBlock
WatermelonBlock
26093
WMB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26094
Wault (New)
Wault (New)
26094
WAULTX
 - - - -0.59%
30d 5263.08%
60d 5232.54%
90d -4.99%
Open CN¥0.00262573
Low CN¥0.00262573
High CN¥0.00262573
 - - -
26095
Wault Finance (OLD)
Wault Finance (OLD)
26095
WAULT
 - - - -0.99%
30d -7.66%
60d -13.14%
90d -23.44%
Open CN¥23.66
Low CN¥23.66
High CN¥23.66
 - - -
26096
Wault USD
Wault USD
26096
WUSD
 - - - -
30d -
60d -
90d -
Open CN¥5.280
Low CN¥5.280
High CN¥5.280
 - - -
26097
WAV3
WAV3
26097
WAV3
 - - 6.28% -9.78%
30d -35.79%
60d 2.09%
90d 38.81%
Open CN¥66.13
Low CN¥65.48
High CN¥70.26
 - - -
26098
wave edu coin
wave edu coin
26098
WEC
 - -0.49% 1.33% -4.6%
30d -7.98%
60d 37.06%
90d 21.68%
Open CN¥0.00407714
Low CN¥0.00406315
High CN¥0.00417746
 - - -
26099
Wavebase
Wavebase
26099
PWV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26100
Waves Community Token
Waves Community Token
26100
WCT
 - - - 1.08%
30d -11.77%
60d -25.38%
90d -56.64%
Open CN¥0.820661
Low CN¥0.820661
High CN¥0.820661
 - - -
27.131 Coins Monitored - Page 522 of 543

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.