Market Cap CN¥17.78T 5.39%
Volume 24h CN¥1.08T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Watchtower WTW

Watchtower (WTW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-06 2022 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 - -
Mar-05 2022 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 - -
Mar-04 2022 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 - -
Mar-03 2022 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 - -
Mar-02 2022 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 - -
Mar-01 2022 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 CN¥0.000000000164649856146846 - -
Feb-28 2022 CN¥0.000000000164649856146846 CN¥0.000000000164199782862073 CN¥0.000000000164649856146846 CN¥0.000000000164199782862073 - -
Feb-27 2022 CN¥0.000000000164199782862073 CN¥0.000000000163569870343838 CN¥0.000000000173599082359549 CN¥0.000000000169424269086282 CN¥502,984 -
Feb-26 2022 CN¥0.000000000169424269086282 CN¥0.000000000169188512953187 CN¥0.000000009487558599023325 CN¥0.000000009487558599023325 CN¥519,006 -
Feb-25 2022 CN¥0.000000009487558599023325 CN¥0.000000009075066988810711 CN¥0.000000009572945872334265 CN¥0.000000009156242630242604 CN¥4,742 -
Feb-24 2022 CN¥0.000000009156242630242604 CN¥0.000000008225015336600951 CN¥0.000000009406262003346706 CN¥0.000000009406262003346706 CN¥4,582 -
Feb-23 2022 CN¥0.000000009406262003346706 CN¥0.000000009406262003346706 CN¥0.000000009406262003346706 CN¥0.000000009406262003346706 - -
Feb-22 2022 CN¥0.000000009406262003346706 CN¥0.000000008882223154761593 CN¥0.000000009598574685290507 CN¥0.000000009598574685290507 - -
Feb-21 2022 CN¥0.000000009598574685290507 CN¥0.000000009292901668689549 CN¥0.00000001 CN¥0.00000001 - -
Feb-20 2022 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 - -

Historical and market price analysis of Watchtower (WTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.