Market Cap R45.39T 4.79%
Volume 24h R2.74T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
Watchtower WTW

Watchtower (WTW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-06 2022 R0.00000000042108302646318 R0.00000000042108302646318 R0.00000000042108302646318 R0.00000000042108302646318 - -
Mar-05 2022 R0.00000000042108302646318 R0.00000000042108302646318 R0.00000000042108302646318 R0.00000000042108302646318 - -
Mar-04 2022 R0.00000000042108302646318 R0.00000000042108302646318 R0.00000000042108302646318 R0.00000000042108302646318 - -
Mar-03 2022 R0.00000000042108302646318 R0.00000000042108302646318 R0.00000000042108302646318 R0.00000000042108302646318 - -
Mar-02 2022 R0.00000000042108302646318 R0.00000000042108302646318 R0.00000000042108302646318 R0.00000000042108302646318 - -
Mar-01 2022 R0.00000000042108302646318 R0.00000000042108302646318 R0.00000000042108302646318 R0.00000000042108302646318 - -
Feb-28 2022 R0.00000000042108302646318 R0.00000000041993198858609 R0.00000000042108302646318 R0.00000000041993198858609 - -
Feb-27 2022 R0.00000000041993198858609 R0.00000000041832102167854 R0.00000000044397018437717 R0.00000000043329332714106 R1,286,355 -
Feb-26 2022 R0.00000000043329332714106 R0.000000000432690393689709 R0.0000000242 R0.0000000242 R1,327,329 -
Feb-25 2022 R0.0000000242 R0.0000000232 R0.0000000244 R0.0000000234 R12,127 -
Feb-24 2022 R0.0000000234 R0.000000021 R0.000000024 R0.000000024 R11,719 -
Feb-23 2022 R0.000000024 R0.000000024 R0.000000024 R0.000000024 - -
Feb-22 2022 R0.000000024 R0.0000000227 R0.0000000245 R0.0000000245 - -
Feb-21 2022 R0.0000000245 R0.0000000237 R0.0000000257 R0.0000000257 - -
Feb-20 2022 R0.0000000257 R0.0000000257 R0.0000000257 R0.0000000257 - -

Historical and market price analysis of Watchtower (WTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.