Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Watchtower WTW

Watchtower (WTW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-06 2022 AU$0.00000000003444399551005 AU$0.00000000003444399551005 AU$0.00000000003444399551005 AU$0.00000000003444399551005 - -
Mar-05 2022 AU$0.00000000003444399551005 AU$0.00000000003444399551005 AU$0.00000000003444399551005 AU$0.00000000003444399551005 - -
Mar-04 2022 AU$0.00000000003444399551005 AU$0.00000000003444399551005 AU$0.00000000003444399551005 AU$0.00000000003444399551005 - -
Mar-03 2022 AU$0.00000000003444399551005 AU$0.00000000003444399551005 AU$0.00000000003444399551005 AU$0.00000000003444399551005 - -
Mar-02 2022 AU$0.00000000003444399551005 AU$0.00000000003444399551005 AU$0.00000000003444399551005 AU$0.00000000003444399551005 - -
Mar-01 2022 AU$0.00000000003444399551005 AU$0.00000000003444399551005 AU$0.00000000003444399551005 AU$0.00000000003444399551005 - -
Feb-28 2022 AU$0.00000000003444399551005 AU$0.00000000003434984224103 AU$0.00000000003444399551005 AU$0.00000000003434984224103 - -
Feb-27 2022 AU$0.00000000003434984224103 AU$0.00000000003421806742836 AU$0.000000000036316132630011 AU$0.000000000035442780821483 AU$105,222 -
Feb-26 2022 AU$0.000000000035442780821483 AU$0.000000000035393461718631 AU$0.000000001984753788637655 AU$0.000000001984753788637655 AU$108,574 -
Feb-25 2022 AU$0.000000001984753788637655 AU$0.00000000189846243374315 AU$0.000000002002616414985256 AU$0.000000001915444005998591 AU$992 -
Feb-24 2022 AU$0.000000001915444005998591 AU$0.000000001720635522883839 AU$0.000000001967746913308408 AU$0.000000001967746913308408 AU$959 -
Feb-23 2022 AU$0.000000001967746913308408 AU$0.000000001967746913308408 AU$0.000000001967746913308408 AU$0.000000001967746913308408 - -
Feb-22 2022 AU$0.000000001967746913308408 AU$0.000000001858120387235654 AU$0.000000002007977845229116 AU$0.000000002007977845229116 - -
Feb-21 2022 AU$0.000000002007977845229116 AU$0.000000001944032450694687 AU$0.000000002110062816665761 AU$0.000000002110062816665761 - -
Feb-20 2022 AU$0.000000002110062816665761 AU$0.000000002110062816665761 AU$0.000000002110062816665761 AU$0.000000002110062816665761 - -

Historical and market price analysis of Watchtower (WTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.