Market Cap MX$41.61T 4.96%
Volume 24h MX$2.51T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Watchtower WTW

Watchtower (WTW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-06 2022 MX$0.000000000386147399627727 MX$0.000000000386147399627727 MX$0.000000000386147399627727 MX$0.000000000386147399627727 - -
Mar-05 2022 MX$0.000000000386147399627727 MX$0.000000000386147399627727 MX$0.000000000386147399627727 MX$0.000000000386147399627727 - -
Mar-04 2022 MX$0.000000000386147399627727 MX$0.000000000386147399627727 MX$0.000000000386147399627727 MX$0.000000000386147399627727 - -
Mar-03 2022 MX$0.000000000386147399627727 MX$0.000000000386147399627727 MX$0.000000000386147399627727 MX$0.000000000386147399627727 - -
Mar-02 2022 MX$0.000000000386147399627727 MX$0.000000000386147399627727 MX$0.000000000386147399627727 MX$0.000000000386147399627727 - -
Mar-01 2022 MX$0.000000000386147399627727 MX$0.000000000386147399627727 MX$0.000000000386147399627727 MX$0.000000000386147399627727 - -
Feb-28 2022 MX$0.000000000386147399627727 MX$0.000000000385091858902553 MX$0.000000000386147399627727 MX$0.000000000385091858902553 - -
Feb-27 2022 MX$0.000000000385091858902553 MX$0.000000000383614547676162 MX$0.000000000407135698746759 MX$0.000000000397344658978309 MX$1,179,631 -
Feb-26 2022 MX$0.000000000397344658978309 MX$0.000000000396791748578802 MX$0.0000000222 MX$0.0000000222 MX$1,217,205 -
Feb-25 2022 MX$0.0000000222 MX$0.0000000212 MX$0.0000000224 MX$0.0000000214 MX$11,121 -
Feb-24 2022 MX$0.0000000214 MX$0.0000000192 MX$0.000000022 MX$0.000000022 MX$10,746 -
Feb-23 2022 MX$0.000000022 MX$0.000000022 MX$0.000000022 MX$0.000000022 - -
Feb-22 2022 MX$0.000000022 MX$0.0000000208 MX$0.0000000225 MX$0.0000000225 - -
Feb-21 2022 MX$0.0000000225 MX$0.0000000217 MX$0.0000000236 MX$0.0000000236 - -
Feb-20 2022 MX$0.0000000236 MX$0.0000000236 MX$0.0000000236 MX$0.0000000236 - -

Historical and market price analysis of Watchtower (WTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.