Market Cap CA$3.36T 4.96%
Volume 24h CA$202.38B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Watchtower WTW

Watchtower (WTW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-06 2022 CA$0.000000000031136802276652 CA$0.000000000031136802276652 CA$0.000000000031136802276652 CA$0.000000000031136802276652 - -
Mar-05 2022 CA$0.000000000031136802276652 CA$0.000000000031136802276652 CA$0.000000000031136802276652 CA$0.000000000031136802276652 - -
Mar-04 2022 CA$0.000000000031136802276652 CA$0.000000000031136802276652 CA$0.000000000031136802276652 CA$0.000000000031136802276652 - -
Mar-03 2022 CA$0.000000000031136802276652 CA$0.000000000031136802276652 CA$0.000000000031136802276652 CA$0.000000000031136802276652 - -
Mar-02 2022 CA$0.000000000031136802276652 CA$0.000000000031136802276652 CA$0.000000000031136802276652 CA$0.000000000031136802276652 - -
Mar-01 2022 CA$0.000000000031136802276652 CA$0.000000000031136802276652 CA$0.000000000031136802276652 CA$0.000000000031136802276652 - -
Feb-28 2022 CA$0.000000000031136802276652 CA$0.000000000031051689278646 CA$0.000000000031136802276652 CA$0.000000000031051689278646 - -
Feb-27 2022 CA$0.000000000031051689278646 CA$0.000000000030932567027398 CA$0.000000000032829183270083 CA$0.000000000032039687679417 CA$95,119 -
Feb-26 2022 CA$0.000000000032039687679417 CA$0.000000000031995104026121 CA$0.000000001794184599362646 CA$0.000000001794184599362646 CA$98,149 -
Feb-25 2022 CA$0.000000001794184599362646 CA$0.000000001716178641698685 CA$0.000000001810332118153395 CA$0.00000000173152970216175 CA$897 -
Feb-24 2022 CA$0.00000000173152970216175 CA$0.000000001555426055336317 CA$0.000000001778810665339344 CA$0.000000001778810665339344 CA$867 -
Feb-23 2022 CA$0.000000001778810665339344 CA$0.000000001778810665339344 CA$0.000000001778810665339344 CA$0.000000001778810665339344 - -
Feb-22 2022 CA$0.000000001778810665339344 CA$0.000000001679710098867382 CA$0.000000001815178762421897 CA$0.000000001815178762421897 - -
Feb-21 2022 CA$0.000000001815178762421897 CA$0.000000001757373183346726 CA$0.000000001907461888231536 CA$0.000000001907461888231536 - -
Feb-20 2022 CA$0.000000001907461888231536 CA$0.000000001907461888231536 CA$0.000000001907461888231536 CA$0.000000001907461888231536 - -

Historical and market price analysis of Watchtower (WTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.