Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 32 Seconds ago
Watchtower WTW

Watchtower (WTW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-06 2022 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 - -
Mar-05 2022 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 - -
Mar-04 2022 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 - -
Mar-03 2022 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 - -
Mar-02 2022 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 - -
Mar-01 2022 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 Bs.0.000000000829558814828956 - -
Feb-28 2022 Bs.0.000000000829558814828956 Bs.0.000000000827291201182398 Bs.0.000000000829558814828956 Bs.0.000000000827291201182398 - -
Feb-27 2022 Bs.0.000000000827291201182398 Bs.0.00000000082411749976351 Bs.0.000000000874647888481259 Bs.0.000000000853613839426185 Bs.2,534,196 -
Feb-26 2022 Bs.0.000000000853613839426185 Bs.0.000000000852426024368609 Bs.0.0000000478 Bs.0.0000000478 Bs.2,614,917 -
Feb-25 2022 Bs.0.0000000478 Bs.0.0000000457 Bs.0.0000000482 Bs.0.0000000461 Bs.23,892 -
Feb-24 2022 Bs.0.0000000461 Bs.0.0000000414 Bs.0.0000000473 Bs.0.0000000473 Bs.23,086 -
Feb-23 2022 Bs.0.0000000473 Bs.0.0000000473 Bs.0.0000000473 Bs.0.0000000473 - -
Feb-22 2022 Bs.0.0000000473 Bs.0.0000000447 Bs.0.0000000483 Bs.0.0000000483 - -
Feb-21 2022 Bs.0.0000000483 Bs.0.0000000468 Bs.0.0000000508 Bs.0.0000000508 - -
Feb-20 2022 Bs.0.0000000508 Bs.0.0000000508 Bs.0.0000000508 Bs.0.0000000508 - -

Historical and market price analysis of Watchtower (WTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.