Market Cap NZ$4.09T 5%
Volume 24h NZ$248.41B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Watchtower WTW

Watchtower (WTW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-06 2022 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 - -
Mar-05 2022 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 - -
Mar-04 2022 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 - -
Mar-03 2022 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 - -
Mar-02 2022 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 - -
Mar-01 2022 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 NZ$0.000000000037838094419664 - -
Feb-28 2022 NZ$0.000000000037838094419664 NZ$0.000000000037734663321432 NZ$0.000000000037838094419664 NZ$0.000000000037734663321432 - -
Feb-27 2022 NZ$0.000000000037734663321432 NZ$0.000000000037589903466192 NZ$0.000000000039894711257016 NZ$0.000000000038935299675887 NZ$115,591 -
Feb-26 2022 NZ$0.000000000038935299675887 NZ$0.000000000038881120686408 NZ$0.000000002180330711991432 NZ$0.000000002180330711991432 NZ$119,272 -
Feb-25 2022 NZ$0.000000002180330711991432 NZ$0.000000002085536238070824 NZ$0.000000002199953515104576 NZ$0.000000002104191168338951 NZ$1,090 -
Feb-24 2022 NZ$0.000000002104191168338951 NZ$0.000000001890186327474984 NZ$0.00000000216164798529372 NZ$0.00000000216164798529372 NZ$1,053 -
Feb-23 2022 NZ$0.00000000216164798529372 NZ$0.00000000216164798529372 NZ$0.00000000216164798529372 NZ$0.00000000216164798529372 - -
Feb-22 2022 NZ$0.00000000216164798529372 NZ$0.000000002041218900833112 NZ$0.000000002205843258753287 NZ$0.000000002205843258753287 - -
Feb-21 2022 NZ$0.000000002205843258753287 NZ$0.000000002135596708076832 NZ$0.00000000231798764650068 NZ$0.00000000231798764650068 - -
Feb-20 2022 NZ$0.00000000231798764650068 NZ$0.00000000231798764650068 NZ$0.00000000231798764650068 NZ$0.00000000231798764650068 - -

Historical and market price analysis of Watchtower (WTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.