時価総額 NZ$4.17T
2.88%
ボリューム24h NZ$244.30B
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-06 2022 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | - | - |
Mar-05 2022 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | - | - |
Mar-04 2022 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | - | - |
Mar-03 2022 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | - | - |
Mar-02 2022 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | - | - |
Mar-01 2022 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | NZ$0.000000000037091661111637 | - | - |
Feb-28 2022 | NZ$0.000000000037091661111637 | NZ$0.000000000036990270402013 | NZ$0.000000000037091661111637 | NZ$0.000000000036990270402013 | - | - |
Feb-27 2022 | NZ$0.000000000036990270402013 | NZ$0.000000000036848366229103 | NZ$0.00000000003910770700236 | NZ$0.000000000038167221764412 | NZ$113,310 | - |
Feb-26 2022 | NZ$0.000000000038167221764412 | NZ$0.000000000038114111565604 | NZ$0.000000002137319257770389 | NZ$0.000000002137319257770389 | NZ$116,920 | - |
Feb-25 2022 | NZ$0.000000002137319257770389 | NZ$0.000000002044394797491757 | NZ$0.000000002156554961214135 | NZ$0.000000002062681721349292 | NZ$1,068 | - |
Feb-24 2022 | NZ$0.000000002062681721349292 | NZ$0.000000001852898560877789 | NZ$0.000000002119005085824331 | NZ$0.000000002119005085824331 | NZ$1,032 | - |
Feb-23 2022 | NZ$0.000000002119005085824331 | NZ$0.000000002119005085824331 | NZ$0.000000002119005085824331 | NZ$0.000000002119005085824331 | - | - |
Feb-22 2022 | NZ$0.000000002119005085824331 | NZ$0.000000002000951709793949 | NZ$0.00000000216232851770008 | NZ$0.00000000216232851770008 | - | - |
Feb-21 2022 | NZ$0.00000000216232851770008 | NZ$0.000000002093467722992656 | NZ$0.000000002272260629496298 | NZ$0.000000002272260629496298 | - | - |
Feb-20 2022 | NZ$0.000000002272260629496298 | NZ$0.000000002272260629496298 | NZ$0.000000002272260629496298 | NZ$0.000000002272260629496298 | - | - |
Watchtower(WTW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、101日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.