Market Cap CHF2.21T 4.64%
Volume 24h CHF134.69B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Watchtower WTW

Watchtower (WTW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-06 2022 CHF0.000000000020587317690708 CHF0.000000000020587317690708 CHF0.000000000020587317690708 CHF0.000000000020587317690708 - -
Mar-05 2022 CHF0.000000000020587317690708 CHF0.000000000020587317690708 CHF0.000000000020587317690708 CHF0.000000000020587317690708 - -
Mar-04 2022 CHF0.000000000020587317690708 CHF0.000000000020587317690708 CHF0.000000000020587317690708 CHF0.000000000020587317690708 - -
Mar-03 2022 CHF0.000000000020587317690708 CHF0.000000000020587317690708 CHF0.000000000020587317690708 CHF0.000000000020587317690708 - -
Mar-02 2022 CHF0.000000000020587317690708 CHF0.000000000020587317690708 CHF0.000000000020587317690708 CHF0.000000000020587317690708 - -
Mar-01 2022 CHF0.000000000020587317690708 CHF0.000000000020587317690708 CHF0.000000000020587317690708 CHF0.000000000020587317690708 - -
Feb-28 2022 CHF0.000000000020587317690708 CHF0.000000000020531041894819 CHF0.000000000020587317690708 CHF0.000000000020531041894819 - -
Feb-27 2022 CHF0.000000000020531041894819 CHF0.000000000020452279547655 CHF0.00000000002170630174231 CHF0.000000000021184295776636 CHF62,892 -
Feb-26 2022 CHF0.000000000021184295776636 CHF0.000000000021154817546146 CHF0.000000001186295497355944 CHF0.000000001186295497355944 CHF64,895 -
Feb-25 2022 CHF0.000000001186295497355944 CHF0.000000001134718799854155 CHF0.000000001196972062544242 CHF0.000000001144868755390192 CHF593 -
Feb-24 2022 CHF0.000000001144868755390192 CHF0.000000001028430924315739 CHF0.00000000117613041806869 CHF0.00000000117613041806869 CHF573 -
Feb-23 2022 CHF0.00000000117613041806869 CHF0.00000000117613041806869 CHF0.00000000117613041806869 CHF0.00000000117613041806869 - -
Feb-22 2022 CHF0.00000000117613041806869 CHF0.000000001110606192839651 CHF0.000000001200176611437958 CHF0.000000001200176611437958 - -
Feb-21 2022 CHF0.000000001200176611437958 CHF0.000000001161956186291466 CHF0.000000001261193218463119 CHF0.000000001261193218463119 - -
Feb-20 2022 CHF0.000000001261193218463119 CHF0.000000001261193218463119 CHF0.000000001261193218463119 CHF0.000000001261193218463119 - -

Historical and market price analysis of Watchtower (WTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.